ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

90.42
-17.56
(-16.26%)
終了 2月25日 6:00AM
82.595
-7.83
( -8.65% )
プレマーケット: 7:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.0031.5036.5041.6534.000.000.00 %00-
74.0031.8035.7063.6833.750.000.00 %01-
75.0032.6035.2039.5233.90-11.48-22.51 %11392025/2/24
76.0031.3034.4045.5032.850.000.00 %019-
77.0031.0034.3070.2732.650.000.00 %03-
78.0030.3033.9032.0032.100.000.00 %06-
79.0029.3033.4021.2331.350.000.00 %00-
80.0030.4032.5032.5031.45-16.10-33.13 %4202025/2/25
81.0028.4032.5035.2330.45-0.000.00 %04-
82.0027.9032.407.2730.150.000.00 %01-
83.0028.4031.6033.0030.00-21.23-39.15 %222025/2/25
84.0028.0031.4057.0029.700.000.00 %031-
85.0027.4030.8034.5029.10-12.45-26.52 %2682025/2/25
86.0026.9030.608.7028.750.000.00 %00-
87.0026.7030.0029.7228.35-11.56-28.00 %1622025/2/25
88.0026.1029.807.9027.950.000.00 %05-
89.0026.0029.5030.7027.750.000.00 %102025/2/25
90.0025.8029.0032.8227.40-16.90-33.99 %3972025/2/25
91.0025.4028.5027.3726.9515.07122.52 %1212025/2/25
92.0024.9027.9027.7826.40-20.15-42.04 %202025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.0014.0018.900.0016.450.000.00 %00-
74.0014.6017.600.0016.100.000.00 %00-
75.0015.6019.5016.5017.552.7219.74 %12432025/2/25
76.0017.3020.000.0018.650.000.00 %00-
77.0018.0018.9018.0018.453.0020.00 %33612025/2/25
78.0017.5019.8014.7018.650.000.00 %01-
79.0018.7020.1012.5619.400.000.00 %02-
80.0019.4020.8019.1120.103.1119.44 %16362025/2/25
81.0018.7021.400.0020.050.000.00 %00-
82.0019.1022.1018.4020.600.000.00 %202025/2/25
83.0019.6022.700.0021.150.000.00 %00-
84.0020.4024.6021.4322.506.9247.69 %112025/2/25
85.0021.0023.6020.5222.301.769.38 %142025/2/24
86.0021.6025.3020.0023.452.7515.94 %452025/2/25
87.0022.0025.300.0023.650.000.00 %00-
88.0022.5026.9025.3024.706.4534.22 %182025/2/25
89.0023.6026.5022.0025.052.0010.00 %272025/2/25
90.0024.2028.0022.4626.101.768.50 %81532025/2/25
91.0024.5027.5025.0026.009.0056.25 %982025/2/25
92.0025.1029.3018.5027.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
FMTOFemto Technologies Inc
US$ 7.40
(106.89%)
3.06M
WAFUWah Fu Education Group Ltd
US$ 3.45
(92.74%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.78
(66.36%)
7.79M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
293
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
222
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
486.35k
BREABrera Holdings PLC
US$ 1.40
(121.76%)
20.47M
WAFUWah Fu Education Group Ltd
US$ 3.44
(92.18%)
8.76M
MFImF International Ltd
US$ 1.03
(71.75%)
8.02M
MBRXMoleculin Biotech Inc
US$ 1.77
(65.42%)
7.79M
FMTOFemto Technologies Inc
US$ 7.30
(104.10%)
3.06M

最近閲覧した銘柄