ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

77.39
-13.03
( -14.41% )
更新日時: 02:55:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.0030.0032.9042.8031.450.000.00 %07-
68.0028.5032.5045.0030.500.000.00 %03-
69.0024.8028.1046.1026.450.000.00 %01-
70.0024.4027.4020.0025.90-17.00-45.95 %16501:13:42
71.0024.3027.6049.2425.950.000.00 %03-
72.0024.1026.7014.6825.400.000.00 %01-
73.0026.5030.3041.6528.400.000.00 %00-
74.0023.1026.0023.4924.55-40.19-63.11 %2102:26:04
75.0026.3029.5027.0027.90-12.52-31.68 %1013923:31:00
76.0022.3025.5023.1023.90-22.40-49.23 %121902:52:33
77.0025.0029.1070.2727.050.000.00 %03-
78.0021.4024.0020.9022.70-11.10-34.69 %45600:20:46
79.0021.4024.1021.0822.75-0.15-0.71 %1000:42:54
80.0021.5024.2021.0022.85-11.50-35.38 %332002:52:12
81.0023.5027.1035.2325.300.000.00 %04-
82.0023.0027.007.2725.000.000.00 %01-
83.0022.5026.5033.0024.500.000.00 %04-
84.0020.0022.6019.2821.30-37.72-66.18 %13100:42:54
85.0022.0025.8034.5023.900.000.00 %070-
86.0018.7022.3022.3420.5013.64156.78 %15023:43:37

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.0016.5017.809.7917.150.000.00 %01-
68.0014.0018.006.9016.000.000.00 %01-
69.0014.6017.2010.1015.900.000.00 %012-
70.0015.0017.9016.7016.454.2233.81 %110923:30:28
71.0015.5019.7010.4017.600.000.00 %01-
72.0019.3020.808.5020.050.000.00 %05-
73.0016.9020.000.0018.450.000.00 %00-
74.0020.0022.1023.7021.050.000.00 %6001:03:35
75.0018.4021.5018.7319.952.2313.52 %15423:33:30
76.0018.5021.400.0019.950.000.00 %00-
77.0019.0021.8018.0020.400.000.00 %064-
78.0023.3024.5024.9023.9010.2069.39 %3102:29:21
79.0020.5023.1012.5621.800.000.00 %02-
80.0023.4025.9025.0024.655.8930.82 %44702:41:41
81.0021.5025.800.0023.650.000.00 %00-
82.0022.0026.1024.6324.056.2333.86 %1123:30:59
83.0026.4028.100.0027.250.000.00 %00-
84.0027.0029.1021.4328.050.000.00 %01-
85.0024.1028.3026.3726.205.8528.51 %1523:30:31
86.0027.9030.3020.0029.100.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M