ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

74.03
-16.39
( -18.13% )
更新日時: 00:22:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.0030.5034.9064.0032.700.000.00 %011-
65.0031.0033.9039.0032.450.000.00 %029-
66.0029.5033.5085.0531.500.000.00 %09-
67.0030.0032.9042.8031.450.000.00 %07-
68.0028.5032.5045.0030.500.000.00 %03-
69.0023.1026.3046.1024.700.000.00 %01-
70.0022.6026.2037.0024.400.000.00 %065-
71.0022.0025.8049.2423.900.000.00 %03-
72.0021.6025.4014.6823.500.000.00 %01-
73.0021.5025.1041.6523.300.000.00 %00-
74.0021.1024.5022.5822.80-41.10-64.54 %1123:53:35
75.0026.3029.5027.0027.90-12.52-31.68 %1013923:31:00
76.0025.5029.1045.5027.300.000.00 %019-
77.0020.1023.7070.2721.900.000.00 %03-
78.0019.6023.4020.9021.50-11.10-34.69 %45600:20:46
79.0019.5023.1021.2321.300.000.00 %00-
80.0019.0022.8020.5020.90-12.00-36.92 %122000:12:46
81.0019.0022.5023.9120.75-11.32-32.13 %5423:42:33
82.0023.0027.007.2725.000.000.00 %01-
83.0018.1021.1024.0019.60-9.00-27.27 %5423:36:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.0015.9017.8012.1016.850.000.00 %08-
65.0015.1018.9016.3017.005.7053.77 %7120000:09:45
66.0015.5018.6010.1717.050.000.00 %01-
67.0016.9019.409.7918.150.000.00 %01-
68.0014.0018.006.9016.000.000.00 %01-
69.0018.8020.6010.1019.700.000.00 %012-
70.0015.0017.9016.7016.454.2233.81 %110923:30:28
71.0015.5019.7010.4017.600.000.00 %01-
72.0020.7022.708.5021.700.000.00 %05-
73.0016.9020.000.0018.450.000.00 %00-
74.0020.5023.900.0022.200.000.00 %00-
75.0018.4021.5018.7319.952.2313.52 %15423:33:30
76.0023.2025.600.0024.400.000.00 %00-
77.0019.0021.8018.0020.400.000.00 %064-
78.0019.5023.9014.7021.700.000.00 %01-
79.0025.2027.4012.5626.300.000.00 %02-
80.0025.6027.7019.1126.650.000.00 %047-
81.0021.5025.800.0023.650.000.00 %00-
82.0022.0026.1024.6324.056.2333.86 %1123:30:59
83.0027.7029.900.0028.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M