
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 30.50 | 34.90 | 64.00 | 32.70 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 31.00 | 33.90 | 39.00 | 32.45 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 29.50 | 33.50 | 85.05 | 31.50 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 30.00 | 32.90 | 42.80 | 31.45 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 28.50 | 32.50 | 45.00 | 30.50 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 23.10 | 26.30 | 46.10 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 22.60 | 26.20 | 37.00 | 24.40 | 0.00 | 0.00 % | 0 | 65 | - |
71.00 | 22.00 | 25.80 | 49.24 | 23.90 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 21.60 | 25.40 | 14.68 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 21.50 | 25.10 | 41.65 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 21.10 | 24.50 | 22.58 | 22.80 | -41.10 | -64.54 % | 1 | 1 | 23:53:35 |
75.00 | 26.30 | 29.50 | 27.00 | 27.90 | -12.52 | -31.68 % | 10 | 139 | 23:31:00 |
76.00 | 25.50 | 29.10 | 45.50 | 27.30 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 20.10 | 23.70 | 70.27 | 21.90 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 19.60 | 23.40 | 20.90 | 21.50 | -11.10 | -34.69 % | 45 | 6 | 00:20:46 |
79.00 | 19.50 | 23.10 | 21.23 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 22.80 | 20.50 | 20.90 | -12.00 | -36.92 % | 12 | 20 | 00:12:46 |
81.00 | 19.00 | 22.50 | 23.91 | 20.75 | -11.32 | -32.13 % | 5 | 4 | 23:42:33 |
82.00 | 23.00 | 27.00 | 7.27 | 25.00 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 18.10 | 21.10 | 24.00 | 19.60 | -9.00 | -27.27 % | 5 | 4 | 23:36:45 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
64.00 | 15.90 | 17.80 | 12.10 | 16.85 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 15.10 | 18.90 | 16.30 | 17.00 | 5.70 | 53.77 % | 71 | 200 | 00:09:45 |
66.00 | 15.50 | 18.60 | 10.17 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 16.90 | 19.40 | 9.79 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 14.00 | 18.00 | 6.90 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 18.80 | 20.60 | 10.10 | 19.70 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 15.00 | 17.90 | 16.70 | 16.45 | 4.22 | 33.81 % | 1 | 109 | 23:30:28 |
71.00 | 15.50 | 19.70 | 10.40 | 17.60 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 20.70 | 22.70 | 8.50 | 21.70 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 16.90 | 20.00 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.40 | 21.50 | 18.73 | 19.95 | 2.23 | 13.52 % | 1 | 54 | 23:33:30 |
76.00 | 23.20 | 25.60 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 19.00 | 21.80 | 18.00 | 20.40 | 0.00 | 0.00 % | 0 | 64 | - |
78.00 | 19.50 | 23.90 | 14.70 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 25.20 | 27.40 | 12.56 | 26.30 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 25.60 | 27.70 | 19.11 | 26.65 | 0.00 | 0.00 % | 0 | 47 | - |
81.00 | 21.50 | 25.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 22.00 | 26.10 | 24.63 | 24.05 | 6.23 | 33.86 % | 1 | 1 | 23:30:59 |
83.00 | 27.70 | 29.90 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約