ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

53.92
-4.16
(-7.16%)
終了 3月1日 6:00AM
54.00
0.08
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.0014.0016.1013.8015.050.000.00 %05-
45.0013.6017.6013.8915.60-13.11-48.56 %282025/3/01
46.0013.1015.0036.1314.050.000.00 %018-
47.0012.4014.5078.9213.450.000.00 %03-
48.0010.1013.9019.0012.000.000.00 %038-
49.0011.4013.4018.2012.400.000.00 %06-
50.0011.0014.5011.4112.75-11.51-50.22 %10362025/3/01
51.0010.6012.5013.1011.55-9.30-41.52 %2612025/3/01
52.0010.0012.0011.5011.00-37.68-76.62 %122025/3/01
53.008.6011.8014.0010.20-1.00-6.67 %3122025/3/01
54.009.6010.7013.7010.15-18.40-57.32 %212025/3/01
55.009.2010.009.529.60-5.79-37.82 %4272025/3/01
56.007.6010.2041.658.900.000.00 %07-
57.008.409.608.649.00-4.15-32.45 %1542025/3/01
58.008.109.608.308.85-4.03-32.68 %291332025/3/01
59.006.409.008.907.70-9.60-51.89 %7292025/3/01
60.007.208.608.237.90-2.97-26.52 %581062025/3/01
61.006.108.706.807.40-5.80-46.03 %2142025/3/01
62.006.008.1012.107.05-45.30-78.92 %1172025/3/01
63.005.507.8025.006.650.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.002.806.204.924.500.000.00 %04-
45.003.206.606.364.900.101.60 %77802025/3/01
46.006.007.005.206.50-2.60-33.33 %162025/3/01
47.004.307.404.965.850.000.00 %010-
48.006.908.004.387.450.000.00 %011-
49.007.408.704.408.050.000.00 %011-
50.005.809.108.827.45-0.55-5.87 %105782025/3/01
51.008.0011.5012.309.759.40324.14 %10162025/2/28
52.008.0010.1010.209.054.9493.92 %212025/3/01
53.009.5010.8011.6510.158.25242.65 %2102025/3/01
54.0010.2012.3011.1011.253.9054.17 %122025/3/01
55.0010.2012.1011.5411.154.3760.95 %15832025/3/01
56.0011.5012.6012.6412.055.6480.57 %6212025/3/01
57.0011.5013.3010.8312.40-1.96-15.32 %562025/3/01
58.0012.8013.9017.0513.353.8128.78 %10132025/2/28
59.0012.7014.5012.8013.600.443.56 %1172025/3/01
60.0012.0015.9014.4013.950.050.35 %487152025/3/01
61.0014.9016.6022.5015.750.000.00 %03-
62.0014.8016.7010.0115.750.000.00 %062-
63.0015.2017.500.0016.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M