ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

36.90
-1.34
(-3.50%)
終了 3月11日 5:00AM
35.84
-1.06
(-2.87%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.006.206.506.646.35-0.96-12.63 %36642025/3/11
31.505.706.055.935.8750.000.00 %01-
32.005.055.555.705.30-0.43-7.01 %421672025/3/11
32.504.955.155.285.05-1.12-17.50 %3272025/3/11
33.004.554.704.304.625-0.95-18.10 %852542025/3/11
33.504.104.354.334.225-1.09-20.11 %26482025/3/11
34.003.753.953.843.85-1.11-22.42 %952172025/3/11
34.503.453.604.103.525-0.55-11.83 %271202025/3/11
35.003.153.253.213.20-1.11-25.69 %2661,4432025/3/11
35.502.842.903.152.87-0.75-19.23 %194682025/3/11
36.002.552.612.602.58-1.15-30.67 %6265082025/3/11
36.502.292.332.322.31-0.93-28.62 %1,3744692025/3/11
37.002.052.092.092.07-0.87-29.39 %4,4441,8682025/3/11
37.501.811.861.881.835-0.84-30.88 %3,7324722025/3/11
38.001.611.651.651.63-0.77-31.82 %7,8932,4942025/3/11
38.501.411.461.471.435-0.70-32.26 %4,9549492025/3/11
39.001.251.291.281.27-0.65-33.68 %11,6553,3512025/3/11
39.501.101.131.121.115-0.61-35.26 %3,1834002025/3/11
40.000.970.991.000.98-0.54-35.06 %29,6575,6992025/3/11
40.500.830.870.880.85-0.49-35.77 %4,26926,9042025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.340.360.400.350.1348.15 %6119382025/3/11
31.500.400.430.420.4150.1031.25 %2171572025/3/11
32.000.480.500.480.490.0923.08 %3,6314,6212025/3/11
32.500.560.590.640.5750.1839.13 %4853122025/3/11
33.000.640.700.680.670.1733.33 %2,3003,9002025/3/11
33.500.770.820.810.7950.1930.65 %1,9553972025/3/11
34.000.910.950.940.930.2230.56 %4,1342,0732025/3/11
34.501.061.111.071.0850.2428.92 %9614522025/3/11
35.001.231.291.261.260.2828.57 %8,9444,7532025/3/11
35.501.421.481.471.450.3733.64 %1,6841,1602025/3/11
36.001.621.691.661.6550.3829.69 %4,7232,2232025/3/11
36.501.861.921.891.890.4329.45 %3,3911,0342025/3/11
37.002.102.172.162.1350.5231.71 %5,1734,2442025/3/11
37.502.382.442.422.410.5831.52 %4,6496082025/3/11
38.002.672.732.712.700.5827.23 %5,4023,5202025/3/11
38.502.963.053.023.0050.6627.97 %3,1837142025/3/11
39.003.253.403.353.3250.7428.35 %2,2901,4482025/3/11
39.503.603.754.103.6751.2242.36 %4811722025/3/11
40.003.954.104.054.0250.7924.23 %3,2964,3572025/3/11
40.504.354.504.354.4250.8022.54 %74322025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

SMCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock