ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Silicon Labs

Silicon Labs (SLAB)

138.68
3.54
(2.62%)
終了 3月10日 5:00AM
138.68
-0.03
(-0.02%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0047.0050.900.0048.950.000.00 %00-
95.0042.9045.900.0044.400.000.00 %00-
100.0037.2041.000.0039.100.000.00 %00-
105.0033.0036.100.0034.550.000.00 %00-
110.0027.3031.300.0029.300.000.00 %00-
115.0023.5026.600.0025.050.000.00 %00-
120.0018.2022.0017.2020.100.000.00 %012-
125.0014.5017.6013.1116.050.000.00 %01-
130.0011.3012.3010.3511.800.000.00 %03-
135.007.509.8017.008.650.000.00 %02-
140.005.006.005.255.500.000.00 %060-
145.003.004.102.203.55-2.50-53.19 %1552025/3/08
150.001.652.452.002.050.000.00 %06-
155.000.901.702.431.300.000.00 %07-
160.000.451.501.050.9750.000.00 %058-
165.000.251.950.851.100.000.00 %013-
170.000.052.052.921.050.000.00 %02-
175.002.001.752.001.8750.000.00 %01-
180.000.851.850.851.350.000.00 %00-
185.000.001.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.002.050.000.000.000.00 %00-
95.000.150.150.150.150.000.00 %022-
100.000.251.000.250.6250.000.00 %07-
105.000.001.800.000.000.000.00 %00-
110.000.101.750.000.9250.000.00 %00-
115.000.352.750.841.55-0.36-30.00 %112025/3/08
120.000.651.350.001.000.000.00 %00-
125.001.402.051.451.7250.000.00 %01-
130.002.105.003.743.552.60228.07 %1222025/3/08
135.003.704.704.304.200.000.00 %0118-
140.006.009.000.007.500.000.00 %00-
145.008.7011.903.7010.300.000.00 %01-
150.0012.5013.705.2013.100.000.00 %011-
155.0016.1019.2016.6017.650.000.00 %045-
160.0020.4023.700.0022.050.000.00 %00-
165.0024.5028.500.0026.500.000.00 %00-
170.0029.3033.200.0031.250.000.00 %00-
175.0034.5038.100.0036.300.000.00 %00-
180.0039.2043.000.0041.100.000.00 %00-
185.0044.2048.200.0046.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

SLAB Discussion

投稿を表示