ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Silicon Labs

Silicon Labs (SLAB)

140.53
4.29
( 3.15% )
更新日時: 01:52:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0048.9052.700.0050.800.000.00 %00-
95.0044.0047.600.0045.800.000.00 %00-
100.0039.2042.800.0041.000.000.00 %00-
105.0034.5038.100.0036.300.000.00 %00-
110.0030.0032.700.0031.350.000.00 %00-
115.0025.6028.900.0027.250.000.00 %00-
120.0020.9023.8013.6022.350.000.00 %01-
125.0017.6020.2010.9118.900.000.00 %02-
130.0014.6016.2013.3015.400.000.00 %06-
135.0011.3012.808.9012.050.000.00 %08-
140.008.809.806.909.300.000.00 %011-
145.006.707.307.057.001.7533.02 %1323:48:16
150.004.705.603.995.150.000.00 %09-
155.003.204.102.823.650.000.00 %02-
160.002.303.002.612.650.000.00 %01-
165.001.702.751.552.2250.000.00 %02-
170.001.252.051.301.650.000.00 %02-
175.000.801.401.001.100.000.00 %01-
180.000.200.950.000.5750.000.00 %00-
185.000.100.850.000.4750.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.650.000.000.000.00 %00-
95.000.050.750.000.400.000.00 %00-
100.000.100.850.780.4750.000.00 %01-
105.000.350.800.000.5750.000.00 %00-
110.000.752.200.851.4750.000.00 %1000:36:12
115.001.151.904.731.5250.000.00 %04-
120.001.752.702.502.2250.000.00 %04-
125.002.703.600.003.150.000.00 %00-
130.003.605.105.954.350.000.00 %06-
135.005.306.908.056.100.000.00 %03-
140.007.808.809.508.300.000.00 %03-
145.0010.3011.600.0010.950.000.00 %00-
150.0013.1014.9015.6514.000.000.00 %01-
155.0016.7018.800.0017.750.000.00 %00-
160.0020.5023.800.0022.150.000.00 %00-
165.0024.6027.900.0026.250.000.00 %00-
170.0029.2031.900.0030.550.000.00 %00-
175.0033.6037.100.0035.350.000.00 %00-
180.0038.6041.900.0040.250.000.00 %00-
185.0043.1046.800.0044.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLBXBlackBoxStocks Inc
US$ 3.8201
(126.04%)
122.41M
STAIScanTech AI Systems Inc
US$ 2.40
(63.27%)
10.3M
ASSTAsset Entities Inc
US$ 1.2191
(35.46%)
105.24M
REKRRekor Systems Inc
US$ 2.09
(33.12%)
16.06M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6548
(32.82%)
257.77M
STFSStar Fashion Culture Holdings Ltd
US$ 2.38
(-82.38%)
21.75M
HEPAHepion Pharmaceuticals Inc
US$ 0.1298
(-59.66%)
15.61M
HUBCWHub Cyber Security Ltd
US$ 0.0326
(-31.66%)
51.3k
XLOXilio Therapeutics Inc
US$ 0.8823
(-30.53%)
1.15M
LSTALisata Therapeutics Inc
US$ 2.76
(-29.23%)
220.41k
IPAImmunoPrecise Antibodies Ltd
US$ 0.493
(0.00%)
49.22M
ASSTAsset Entities Inc
US$ 0.90
(0.00%)
36.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0346
(0.00%)
16.13M
CDIOCardio Diagnostics Holdings Inc
US$ 0.608
(0.00%)
14.04M
NEHCNew Era Helium Inc
US$ 2.74
(0.00%)
11.95M

SLAB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock