ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

23.81
-0.58
( -2.38% )
更新日時: 23:28:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.855.350.005.100.000.00 %00-
19.504.154.500.004.3250.000.00 %00-
20.003.704.050.003.8750.000.00 %00-
20.503.253.800.003.5250.000.00 %00-
21.002.713.352.833.030.000.00 %00-
21.502.272.542.232.4050.000.00 %010-
22.001.651.951.911.800.000.00 %028-
22.501.512.051.421.780.000.00 %03-
23.000.451.111.540.780.000.00 %028-
23.500.730.791.320.760.000.00 %036-
24.000.470.580.720.525-0.25-25.77 %1517823:01:44
24.500.330.380.410.355-0.15-26.79 %622222:52:06
25.000.140.190.220.165-0.13-37.14 %539123:14:04
25.500.060.100.100.08-0.16-61.54 %7464323:21:05
26.000.030.070.090.05-0.04-30.77 %4537022:49:49
26.500.010.160.100.0850.000.00 %0223-
27.000.011.920.040.9650.000.00 %0225-
27.500.010.020.020.0150.01100.00 %2512522:43:56
28.000.011.270.010.640.000.00 %0210-
28.500.002.130.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.001.600.000.000.000.00 %00-
19.500.002.140.000.000.000.00 %00-
20.000.010.060.010.0350.000.00 %016-
20.500.031.490.030.760.000.00 %04-
21.000.050.020.050.0350.000.00 %04-
21.500.030.410.030.220.000.00 %03-
22.000.050.080.060.0650.0120.00 %145123:14:40
22.500.100.140.110.120.0110.00 %526623:10:43
23.000.200.260.220.230.0969.23 %715723:12:50
23.500.350.400.340.3750.0725.93 %50468222:56:16
24.000.570.650.540.610.0920.00 %3630623:15:12
24.500.941.010.890.9750.1621.92 %1416323:04:44
25.001.301.441.211.370.1918.63 %131,28422:47:22
25.501.611.690.861.650.000.00 %046-
26.001.992.271.972.130.1810.06 %111122:47:01
26.502.052.661.792.3550.000.00 %010-
27.002.593.251.882.920.000.00 %011-
27.503.303.952.273.6250.000.00 %00-
28.003.804.251.884.0250.000.00 %01-
28.504.254.750.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

SIRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock