ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

27.93
0.07
(0.25%)
終了 6月18日 5:00AM
28.06
0.13
( 0.47% )
プレマーケット: 5:21PM

SiriusXM Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.003.905.604.684.75-0.29-5.84 %11,2032026/6/17
23.503.406.454.284.9250.317.81 %132026/6/17
24.003.504.654.354.0750.7219.83 %69202026/6/18
24.502.495.453.233.970.000.00 %01-
25.002.453.803.073.1250.3814.13 %31,5312026/6/18
25.502.134.602.303.3650.000.00 %022-
26.000.912.761.661.8350.000.00 %0958-
26.500.783.251.782.0151.02134.21 %2422026/6/18
27.000.601.541.041.070.099.47 %211,7272026/6/18
27.500.341.140.690.740.057.81 %151762026/6/18
28.000.190.410.300.300.0625.00 %39121,7772026/6/18
28.500.100.210.100.155-0.02-16.67 %45514,7582026/6/18
29.000.010.110.060.06-0.07-53.85 %141,7372026/6/18
29.500.010.270.030.14-0.01-25.00 %3992026/6/18
30.000.010.020.010.015-0.04-80.00 %6417,3612026/6/18
30.500.001.200.030.030.000.00 %041-
31.000.000.020.020.010.01100.00 %953,1872026/6/18
31.500.000.940.010.010.000.00 %0364-
32.000.000.020.020.020.000.00 %01,972-
32.500.000.250.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.250.040.040.000.00 %05,471-
23.500.000.950.090.090.000.00 %020-
24.000.000.510.040.040.000.00 %01,895-
24.500.000.420.250.250.000.00 %013-
25.000.000.080.020.020.000.00 %0389-
25.500.000.420.060.060.000.00 %058-
26.000.000.120.040.040.000.00 %04,108-
26.500.010.420.050.2150.000.00 %064-
27.000.020.280.050.15-0.02-28.57 %61,9922026/6/18
27.500.080.800.320.440.000.00 %088-
28.000.130.800.800.4650.000.00 %0187-
28.500.131.300.850.7150.000.00 %0778-
29.000.453.052.001.750.000.00 %01,910-
29.500.763.452.312.1050.000.00 %096-
30.000.934.102.612.5150.000.00 %041-
30.501.773.202.942.4850.000.00 %03-
31.002.255.103.303.6750.000.00 %02-
31.502.905.604.404.250.000.00 %00-
32.003.456.104.844.7750.000.00 %01-
32.503.056.500.004.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LNKSLinkers Industries Ltd
US$ 3.95
(146.88%)
7.48M
ADTXAditxt Inc
US$ 0.0099
(125.00%)
258.9M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.83
(52.50%)
3.09M
CASTFreeCast Inc
US$ 6.42
(24.66%)
2M
HUBCWHub Cyber Security Ltd
US$ 0.0235
(23.68%)
9.99k
SNBRSleep Number Corporation
US$ 0.1684
(-56.82%)
3.13M
INLFINLIF Limited
US$ 0.3372
(-22.91%)
2.65M
EHGOEshallgo Inc
US$ 2.30
(-20.42%)
116.79k
ELTXElicio Therapeutics Inc
US$ 3.76
(-20.17%)
225.26k
ATGLAlpha Technology Group Limited
US$ 11.26
(-19.56%)
5
ADTXAditxt Inc
US$ 0.0099
(125.00%)
258.9M
GDCGD Culture Group Ltd
US$ 0.0205
(-3.76%)
20.74M
LNKSLinkers Industries Ltd
US$ 3.95
(146.88%)
7.48M
INTCIntel Corporation
US$ 130.63
(7.87%)
3.4M
SNBRSleep Number Corporation
US$ 0.1684
(-56.82%)
3.13M

SIRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock