ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

30.26
-0.45
(-1.47%)
終了 7月9日 5:00AM
30.26
0.00
( 0.00% )
プレマーケット: 7:42PM

SiriusXM Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.504.205.205.404.700.000.00 %01-
26.003.754.804.294.275-0.91-17.50 %222026/7/09
26.503.204.304.283.750.000.00 %04-
27.002.883.903.383.39-0.27-7.40 %232026/7/09
27.502.383.152.672.765-1.05-28.23 %1162026/7/09
28.001.862.632.972.2450.000.00 %033-
28.501.462.021.761.74-0.52-22.81 %1342026/7/09
29.001.101.632.001.3650.000.00 %01,063-
29.500.632.071.281.350.000.00 %0165-
30.000.470.540.430.505-0.72-62.61 %2502372026/7/09
30.500.220.290.160.255-0.59-78.67 %715,2722026/7/09
31.000.100.150.120.125-0.26-68.42 %3615,2172026/7/09
31.500.050.090.070.07-0.09-56.25 %1332026/7/09
32.000.020.120.120.070.000.00 %7742026/7/09
32.500.010.250.030.13-0.07-70.00 %1262026/7/09
33.000.000.440.090.090.000.00 %021-
33.500.000.250.040.040.000.00 %07-
34.000.000.250.010.010.000.00 %04-
34.500.000.250.000.000.000.00 %00-
35.000.000.250.020.020.000.00 %021-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.000.220.080.080.000.00 %0332-
26.000.000.170.110.110.000.00 %033-
26.500.000.220.140.140.000.00 %014-
27.000.000.350.050.050.000.00 %020-
27.500.010.220.060.1150.000.00 %036-
28.000.010.340.020.1750.000.00 %036-
28.500.010.030.150.020.000.00 %09-
29.000.020.080.060.050.0120.00 %7332026/7/09
29.500.070.120.140.0950.07100.00 %1412026/7/09
30.000.190.250.240.220.0960.00 %69412026/7/09
30.500.440.520.460.480.1131.43 %9182026/7/09
31.000.051.350.420.700.000.00 %0525-
31.501.001.720.741.360.000.00 %010-
32.000.852.141.871.4950.000.00 %04-
32.501.972.632.412.300.6940.12 %152026/7/08
33.002.353.102.942.725-1.91-39.38 %202026/7/08
33.502.903.752.513.3250.000.00 %03-
34.002.405.450.003.9250.000.00 %00-
34.502.505.507.314.000.000.00 %01-
35.002.746.804.794.770.9424.42 %112026/7/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 25.26
(24.37%)
294.35k
JLHLJulong Holding Limited
US$ 3.73
(21.90%)
391.74k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.41k
ICMBInvestcorp Credit Management BDC Inc
US$ 0.701
(-21.46%)
2.8k
IONSIonis Pharmaceuticals Inc
US$ 67.01
(-20.66%)
142.83k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
3.65k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
917
EDBLEdible Garden AG Inc
US$ 0.1364
(17.59%)
88.23M
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
EVGNEvogene Ltd
US$ 0.4035
(-2.56%)
18.15M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
SHFSSHF Holdings Inc
US$ 0.2144
(-3.38%)
7.59M

SIRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock