ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

24.81
-0.705
(-2.76%)
終了 12月13日 6:00AM
24.88
0.07
(0.28%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.003.706.300.005.000.000.00 %00-
20.502.806.455.004.6250.000.00 %00-
21.002.934.054.203.490.000.00 %030-
21.502.853.503.703.1750.000.00 %030-
22.002.263.004.402.630.000.00 %02-
22.501.702.563.002.130.000.00 %01-
23.001.562.650.002.1050.000.00 %00-
23.501.232.131.791.680.000.00 %00-
24.000.650.921.050.785-0.64-37.87 %25792024/12/13
24.500.220.660.570.44-0.44-43.56 %49532024/12/13
25.000.150.400.250.275-0.85-77.27 %511392024/12/13
25.500.040.080.100.06-0.40-80.00 %533622024/12/13
26.000.020.230.040.125-0.16-80.00 %3724332024/12/13
26.500.010.030.030.02-0.06-66.67 %802,4132024/12/13
27.000.010.110.010.06-0.03-75.00 %381,8282024/12/13
27.500.010.050.010.030.000.00 %703522024/12/13
28.000.010.080.020.045-0.01-33.33 %75592024/12/13
28.500.020.700.020.360.000.00 %0458-
29.000.020.200.010.11-0.01-50.00 %29532024/12/13
29.500.030.010.030.020.000.00 %0201-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.270.000.000.000.00 %00-
20.500.000.950.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
21.500.001.270.000.000.000.00 %00-
22.000.230.500.230.3650.000.00 %01-
22.500.010.280.010.1450.000.00 %024-
23.000.040.500.040.270.000.00 %032-
23.500.010.170.010.090.000.00 %2482024/12/13
24.000.010.040.020.0250.000.00 %2932024/12/13
24.500.080.220.050.150.0266.67 %112702024/12/13
25.000.110.370.300.240.19172.73 %692262024/12/13
25.500.500.920.480.710.1965.52 %234812024/12/13
26.001.101.201.041.150.56116.67 %126982024/12/13
26.501.601.751.021.675-0.68-40.00 %12142024/12/12
27.002.102.362.182.230.8159.12 %307592024/12/13
27.502.432.902.412.6650.000.00 %020-
28.002.324.102.963.210.196.86 %15922024/12/13
28.502.624.603.153.610.000.00 %023-
29.003.505.802.714.650.000.00 %026-
29.503.305.000.954.150.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
28.01k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
67.27M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
250.65M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.05M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.49M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.8M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.79M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
119.28M

SIRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock