ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

30.69
0.00
(0.00%)
終了 7月10日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

SiriusXM Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.503.407.205.405.300.000.00 %01-
26.004.206.704.525.450.235.36 %132026/7/10
26.503.606.203.934.90-0.35-8.18 %142026/7/10
27.002.845.003.523.920.144.14 %142026/7/10
27.502.524.302.763.410.093.37 %1172026/7/10
28.002.034.702.483.365-0.49-16.50 %2332026/7/10
28.501.742.681.852.210.095.11 %1352026/7/10
29.001.122.201.571.66-0.43-21.50 %21,0632026/7/10
29.500.901.601.281.250.000.00 %0165-
30.000.321.390.620.8550.1944.19 %14592026/7/10
30.500.010.600.440.3050.28175.00 %10215,2762026/7/10
31.000.100.200.150.150.0325.00 %7515,2052026/7/10
31.500.040.400.050.22-0.02-28.57 %56332026/7/10
32.000.010.100.050.055-0.07-58.33 %3762026/7/10
32.500.010.560.030.2850.000.00 %025-
33.000.000.450.090.090.000.00 %021-
33.500.000.050.120.120.08200.00 %572026/7/09
34.000.000.250.010.010.000.00 %04-
34.500.000.250.000.000.000.00 %00-
35.000.000.250.020.020.000.00 %021-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.000.420.080.080.000.00 %0332-
26.000.000.170.110.110.000.00 %033-
26.500.000.020.140.140.000.00 %014-
27.000.000.420.050.050.000.00 %020-
27.500.000.020.060.060.000.00 %036-
28.000.000.010.020.020.000.00 %036-
28.500.000.620.150.150.000.00 %09-
29.000.000.020.030.03-0.03-50.00 %6342026/7/10
29.500.010.630.020.32-0.12-85.71 %15412026/7/10
30.000.040.270.120.155-0.12-50.00 %6932026/7/10
30.500.010.180.120.095-0.34-73.91 %14242026/7/10
31.000.061.670.420.8650.000.00 %0525-
31.500.351.070.790.710.056.76 %5102026/7/10
32.000.862.151.871.5050.000.00 %04-
32.501.312.652.411.980.000.00 %05-
33.000.993.602.942.2950.000.00 %01-
33.502.503.502.513.000.000.00 %03-
34.002.844.450.003.6450.000.00 %00-
34.502.484.957.313.7150.000.00 %01-
35.003.006.305.554.650.7615.87 %112026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.98
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.51
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0

SIRI Discussion

投稿を表示