SiriusXM Holdings Inc【SIRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	1.12994350282	30.09	31.42	29.895	4775974	30.55269698	CS
4	3.03	11.0583941606	27.4	31.42	26.69	4973861	28.71888041	CS
12	6.18	25.4845360825	24.25	31.42	24.16	5998732	27.71224994	CS
26	8.98	41.8648018648	21.45	31.42	19.765	5188864	24.95424252	CS
52	5.91	24.1027732463	24.52	31.42	19.765	4413396	23.73157512	CS
156	25.93	576.222222222	4.5	31.42	2.45	11436846	9.07418856	CS
260	23.97	371.052631579	6.46	31.42	2.45	13713950	7.40224886	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	30.26	-0.45	-1.47	30.605	30.76	29.895	4865130
1783463700	30.71	-0.04	-0.13	30.825	31.42	30.64	3960101
1783377300	30.75	0.24	0.79	30.42	31.16	30.34	5166421
1783031700	30.51	0.56	1.87	30.09	30.61	30.075	5112244
1782945300	29.95	0.41	1.39	29.34	30.32	28.85	4677677
1782858900	29.54	0.3	1.03	29.03	29.765	28.85	4406005
1782772500	29.24	0.89	3.14	28.57	29.25	28.43	4912964
1782513300	28.35	0.59	2.13	27.76	28.78	27.71	6740557
1782426900	27.76	-0.14	-0.50	27.95	28.165	27.59	3866712
1782340500	27.9	-0.18	-0.64	28.26	28.715	27.88	4851090
1782254100	28.08	0.14	0.50	27.44	28.295	27.4	5183675
1782167700	27.94	-0.09	-0.32	27.84	28.07	27.385	6910465
1781822100	28.03	0.1	0.36	27.935	28.26	27.5	6066205
1781735700	27.93	0.07	0.25	27.78	28.385	27.535	4322177
1781649300	27.86	0.4	1.46	27.44	28.19	27.235	4448074
1781562900	27.46	-0.06	-0.22	27.66	28.11	27.415	4303702
1781303700	27.52	-0.07	-0.25	27.65	27.88	26.945	4160244
1781217300	27.59	0	0.00	27.4	27.815	26.69	5576050
1781130900	27.59	-0.02	-0.07	27.22	27.92	26.92	32772186
1781044500	27.61	0.17	0.62	28.65	28.773	27.385	11030661
1780958100	27.44	0.43	1.59	27.14	27.52	27.05	3534334
1780698900	27.01	-0.78	-2.81	27.51	27.71	26.455	6202456
1780612500	27.79	-0.29	-1.03	28.25	28.465	27.77	4386929
1780526100	28.08	-0.69	-2.40	28.77	28.77	27.95	3646593
1780439700	28.77	-0.27	-0.93	29.04	29.3793	28.53	4025115
1780353300	29.04	-0.48	-1.63	29.17	29.24	28.67	4152556
1780094100	29.52	-0.35	-1.17	29.57	29.74	28.98	4765003
1780007700	29.87	0.2	0.67	29.6	30.07	29.3	3524336
1779921300	29.67	0.04	0.13	29.78	30.03	29.4	3757176
1779834900	29.63	0.74	2.56	29.09	30.11	29.03	7531541
1779489300	28.89	-0.1	-0.34	29.08	29.598	28.65	4942090
1779402900	28.99	1.94	7.17	27.49	29.24	27.32	8235837
1779316500	27.05	1	3.84	26.05	27.06	25.925	5832763
1779230100	26.05	-0.04	-0.15	26.03	26.07	25.67	2557246
1779143700	26.09	0.26	1.01	25.8	26.32	25.71	2978668
1778884500	25.83	-0.39	-1.49	26.2	26.29	25.51	2710166
1778798100	26.22	-0.14	-0.53	26.45	26.66	26.205	3166910
1778711700	26.36	0.2	0.76	26.15	26.67	26.1	3611627
1778625300	26.16	-0.63	-2.33	26.8	26.89	26.15	3369267
1778538900	26.785	-0.32	-1.16	27	27.48	26.7	3820639
1778279700	27.1	0.35	1.31	26.82	27.115	26.25	2823192
1778193300	26.75	0.07	0.26	26.57	27.125	26.4	3526979
1778106900	26.68	0.28	1.06	26.34	26.765	25.96	5189786
1778020500	26.4	-0.37	-1.38	26.76	26.8	25.915	4667607
1777934100	26.77	-0.45	-1.65	27.34	27.51	26.73	3525291
1777674900	27.22	0.28	1.04	27.25	27.56	26.99	5644305
1777588500	26.94	0.18	0.67	25.99	27.46	25.09	8976142
1777502100	26.76	0.5	1.90	26.26	26.865	26.09	7776246
1777415700	26.26	-0.29	-1.09	26.73	26.84	26.12	4950383
1777329300	26.55	-0.06	-0.23	26.745	27.18	26.275	6667739
1777070100	26.61	-1.39	-4.96	28.1	28.5	26.03	12195781
1776983700	28	-0.06	-0.21	28.72	28.77	27.89	8084339
1776897300	28.06	1.88	7.18	26.43	28.435	26.4	12460698
1776810900	26.18	-1.04	-3.82	27.28	27.34	26.125	8283443
1776724500	27.22	1.74	6.83	25.47	27.23	25.37	13758570
1776465300	25.48	0.75	3.03	24.73	25.91	24.73	7550801
1776378900	24.73	0.52	2.15	24.25	24.77	24.16	4647047
1776292500	24.21	0.49	2.07	23.77	24.245	23.745	3029940
1776206100	23.72	-0.17	-0.71	24	24.1	23.71	3086625
1776119700	23.89	0.19	0.80	23.7	23.9	23.45	2002855
1775860500	23.7	0.27	1.15	23.44	23.76	23.44	2277141
1775774100	23.43	-0.04	-0.17	23.26	23.52	23.16	4210024