SiriusXM Holdings Inc【SIRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	2.40875912409	27.4	28.385	26.69	4562049	27.66978089	CS
4	0.57	2.07348126591	27.49	30.11	26.455	6595635	28.14630111	CS
12	5.14	22.4258289703	22.92	30.11	22.63	5549996	26.80117452	CS
26	6.29	28.8929719798	21.77	30.11	19.765	5142461	24.091241	CS
52	6.66	31.1214953271	21.4	30.11	19.765	4370591	23.34674643	CS
156	24.11	610.379746835	3.95	30.11	2.45	11760117	8.73590819	CS
260	21.73	343.285939968	6.33	30.11	2.45	13873201	7.29278913	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	27.93	0.07	0.25	27.78	28.385	27.535	4322177
1781649300	27.86	0.4	1.46	27.44	28.19	27.235	4448074
1781562900	27.46	-0.06	-0.22	27.66	28.11	27.415	4303702
1781303700	27.52	-0.07	-0.25	27.65	27.88	26.945	4160244
1781217300	27.59	0	0.00	27.4	27.815	26.69	5576050
1781130900	27.59	-0.02	-0.07	27.22	27.92	26.92	32772186
1781044500	27.61	0.17	0.62	28.65	28.773	27.385	12146553
1780958100	27.44	0.43	1.59	27.14	27.52	27.05	3534334
1780698900	27.01	-0.78	-2.81	27.51	27.71	26.455	6202456
1780612500	27.79	-0.29	-1.03	28.25	28.465	27.77	4386929
1780526100	28.08	-0.69	-2.40	28.77	28.77	27.95	3646593
1780439700	28.77	-0.27	-0.93	29.04	29.3793	28.53	4025115
1780353300	29.04	-0.48	-1.63	29.17	29.24	28.67	4152556
1780094100	29.52	-0.35	-1.17	29.57	29.74	28.98	4765003
1780007700	29.87	0.2	0.67	29.6	30.07	29.3	3524336
1779921300	29.67	0.04	0.13	29.78	30.03	29.4	3757176
1779834900	29.63	0.74	2.56	29.09	30.11	29.03	7531441
1779489300	28.89	-0.1	-0.34	29.08	29.598	28.65	4942090
1779402900	28.99	1.94	7.17	27.49	29.24	27.32	8235837
1779316500	27.05	1	3.84	26.05	27.06	25.925	5832763
1779230100	26.05	-0.04	-0.15	26.03	26.07	25.67	2557246
1779143700	26.09	0.26	1.01	25.8	26.32	25.71	2978668
1778884500	25.83	-0.39	-1.49	26.2	26.29	25.51	2710166
1778798100	26.22	-0.14	-0.53	26.45	26.66	26.205	3166910
1778711700	26.36	0.2	0.76	26.15	26.67	26.1	3611627
1778625300	26.16	-0.63	-2.33	26.8	26.89	26.15	3369267
1778538900	26.785	-0.32	-1.16	27	27.48	26.7	3820639
1778279700	27.1	0.35	1.31	26.82	27.115	26.25	2823192
1778193300	26.75	0.07	0.26	26.57	27.125	26.4	3526979
1778106900	26.68	0.28	1.06	26.34	26.765	25.96	5189786
1778020500	26.4	-0.37	-1.38	26.76	26.8	25.915	4667607
1777934100	26.77	-0.45	-1.65	27.34	27.51	26.73	3525291
1777674900	27.22	0.28	1.04	27.25	27.56	26.99	5644305
1777588500	26.94	0.18	0.67	25.99	27.46	25.09	8976142
1777502100	26.76	0.5	1.90	26.26	26.865	26.09	7776246
1777415700	26.26	-0.29	-1.09	26.73	26.84	26.12	4950383
1777329300	26.55	-0.06	-0.23	26.745	27.18	26.275	6667739
1777070100	26.61	-1.39	-4.96	28.1	28.5	26.03	12195781
1776983700	28	-0.06	-0.21	28.72	28.77	27.89	8084339
1776897300	28.06	1.88	7.18	26.43	28.435	26.4	12460698
1776810900	26.18	-1.04	-3.82	27.28	27.34	26.125	8283443
1776724500	27.22	1.74	6.83	25.47	27.23	25.37	13758570
1776465300	25.48	0.75	3.03	24.73	25.91	24.73	7550801
1776378900	24.73	0.52	2.15	24.25	24.77	24.16	4647047
1776292500	24.21	0.49	2.07	23.77	24.245	23.745	3024873
1776206100	23.72	-0.17	-0.71	24	24.1	23.71	3086625
1776119700	23.89	0.19	0.80	23.7	23.9	23.45	2002855
1775860500	23.7	0.27	1.15	23.44	23.76	23.44	2277141
1775774100	23.43	-0.04	-0.17	23.26	23.52	23.16	4210024
1775687700	23.47	-0.24	-1.01	24.03	24.03	23.3	4541913
1775601300	23.71	0.32	1.37	23.44	23.77	23.2209	2452232
1775514900	23.39	-0.4	-1.68	23.88	24.262	23.365	4078166
1775169300	23.79	0.38	1.62	23.35	24.16	23.29	7538150
1775082900	23.41	0.33	1.43	23.08	23.46	22.98	3524747
1774996500	23.08	0.32	1.41	22.76	23.32	22.74	2880920
1774910100	22.76	-0.08	-0.35	22.84	23.05	22.63	2622211
1774650900	22.84	-0.11	-0.48	22.97	23.1	22.7601	2577128
1774564500	22.95	-0.04	-0.17	22.92	23.22	22.895	2969897
1774478100	22.99	0.63	2.82	22.48	23.04	22.425	4612948
1774391700	22.36	-0.11	-0.49	22.22	22.73	22.17	2405969
1774305300	22.47	0.48	2.18	22.06	22.52	21.96	2860836
1774046100	21.99	-0.41	-1.83	22.32	22.42	21.99	2243761
1773959700	22.4	-0.08	-0.36	22.48	22.67	22.265	2652002
1773873300	22.48	-0.15	-0.66	22.5	22.88	22.4	2765418