ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

136.97
-1.14
(-0.83%)
終了 3月9日 5:00AM
136.97
0.03
(0.02%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0050.4054.3054.7252.350.000.00 %019-
90.0045.2049.4058.2647.300.000.00 %012-
95.0040.7044.3036.3042.50-0.000.00 %011-
100.0035.7039.3042.7637.500.000.00 %022-
105.0031.5033.5037.9332.500.000.00 %0119-
110.0025.8029.5033.3027.65-0.000.00 %086-
115.0022.0024.1024.0023.050.000.00 %085-
120.0017.6019.8020.1018.700.000.00 %0149-
125.0013.3013.809.6913.55-10.47-51.93 %51322025/3/08
130.008.009.809.708.90-7.10-42.26 %7802025/3/08
135.006.106.506.006.30-2.05-25.47 %78842025/3/08
140.003.704.003.503.85-1.57-30.97 %753772025/3/08
145.002.052.252.102.15-0.84-28.57 %1343272025/3/08
150.001.051.201.201.125-0.43-26.38 %731,8562025/3/08
155.000.600.750.650.675-0.35-35.00 %1404542025/3/08
160.000.250.400.290.325-0.16-35.56 %351,0542025/3/08
165.000.100.200.180.15-0.12-40.00 %1251,8002025/3/08
170.000.051.000.200.525-0.03-13.04 %33122025/3/08
175.000.050.150.150.100.10200.00 %83972025/3/08
180.000.110.150.170.130.0654.55 %31,4142025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.030.550.030.290.000.00 %0577-
90.000.050.150.050.100.000.00 %0233-
95.000.192.150.191.170.000.00 %046-
100.000.081.150.080.6150.000.00 %063-
105.000.051.950.071.000.000.00 %0302-
110.000.051.500.430.7750.28186.67 %62432025/3/08
115.000.100.400.270.250.000.00 %163862025/3/08
120.000.550.700.570.6250.023.64 %2538342025/3/08
125.001.201.301.201.250.054.35 %488612025/3/08
130.002.252.402.302.3250.4524.32 %1242892025/3/08
135.004.004.204.004.100.143.63 %1079772025/3/08
140.006.406.707.356.551.1618.74 %606512025/3/08
145.009.4011.809.8810.601.3115.29 %102532025/3/08
150.0013.4014.3013.9013.852.7424.55 %81722025/3/08
155.0017.0020.0018.3318.501.217.07 %11812025/3/07
160.0021.5024.7023.9123.102.5011.68 %11082025/3/08
165.0025.9029.5025.0027.700.000.00 %0104-
170.0031.5034.6034.3233.054.3214.40 %62942025/3/08
175.0035.9039.6027.2537.750.000.00 %01-
180.0040.9044.6040.2342.75-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SFM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock