ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Serve Robotics Inc

Serve Robotics Inc (SERV)

6.68
-0.75
(-10.09%)
終了 3月11日 5:00AM
6.71
0.03
( 0.45% )
プレマーケット: 5:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.603.800.003.700.000.00 %00-
3.502.703.300.003.000.000.00 %00-
4.002.204.500.003.350.000.00 %00-
4.502.053.400.002.7250.000.00 %00-
5.001.551.801.651.675-1.45-46.77 %742025/3/11
5.501.201.300.001.250.000.00 %00-
6.000.800.900.850.85-1.15-57.50 %5522025/3/11
6.500.500.700.500.60-0.64-56.14 %129102025/3/11
7.000.250.350.280.30-0.47-62.67 %326842025/3/11
7.500.150.200.150.175-0.30-66.67 %8652382025/3/11
8.000.050.150.100.10-0.22-68.75 %4632832025/3/11
8.500.050.100.040.075-0.13-76.47 %1012192025/3/11
9.000.050.050.030.05-0.07-70.00 %341,1502025/3/11
9.500.090.050.040.07-0.05-55.56 %172952025/3/10
10.000.050.050.040.05-0.01-20.00 %475992025/3/11
10.500.030.050.030.040.000.00 %054-
11.000.050.050.030.05-0.02-40.00 %21582025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.000.000.000.00 %00-
3.500.000.050.000.000.000.00 %00-
4.000.000.200.000.000.000.00 %00-
4.500.000.050.000.000.000.00 %00-
5.000.280.050.050.165-0.23-82.14 %332025/3/11
5.500.050.100.080.0750.0114.29 %76162025/3/11
6.000.150.200.190.1750.0872.73 %199902025/3/11
6.500.350.400.350.3750.1575.00 %2421182025/3/11
7.000.600.700.700.650.35100.00 %886782025/3/11
7.500.601.050.950.8250.3046.15 %1112092025/3/11
8.001.351.501.501.4250.5456.25 %391122025/3/11
8.501.802.051.901.9250.6046.15 %131212025/3/11
9.002.252.502.372.3750.5731.67 %11852025/3/11
9.502.753.002.212.8750.000.00 %046-
10.002.953.403.453.1750.7427.31 %392322025/3/11
10.501.903.903.832.900.5316.06 %6592025/3/11
11.004.204.404.404.300.7219.57 %6582025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
310.48k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M
TILEInterface Inc
US$ 28.00
(49.73%)
265
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
WCTWellchange Holdings Company Limited
US$ 1.76
(-29.88%)
9.5k
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
BTOGBit Origin Ltd
US$ 0.5569
(17.22%)
9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
8.36M
CUTRCutera Inc
US$ 0.154
(19.84%)
6.13M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M

SERV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock