ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

19.41
0.00
(0.00%)
終了 1月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.805.505.005.151.2031.58 %1011102025/1/22
15.004.305.404.504.850.8723.97 %941462025/1/22
15.503.804.103.873.950.000.00 %072-
16.002.953.603.783.2750.215.88 %741122025/1/22
16.502.903.202.903.050.5020.83 %59342025/1/22
17.001.602.653.002.1251.0050.00 %2232182025/1/22
17.502.052.251.902.150.116.15 %881202025/1/22
18.001.502.252.001.8750.6548.15 %2535042025/1/22
18.500.601.901.801.250.6556.52 %3,2613,1512025/1/22
19.001.051.300.951.175-0.02-2.06 %6353372025/1/22
19.500.351.001.100.6750.2529.41 %3292002025/1/22
20.000.550.800.750.6750.057.14 %8365292025/1/22
20.500.050.700.590.3750.035.36 %991472025/1/22
21.000.400.500.550.450.047.84 %6761762025/1/22
21.500.300.850.300.575-0.15-33.33 %39982025/1/22
22.000.250.350.400.300.000.00 %3651252025/1/22
22.500.150.300.250.225-0.15-37.50 %21032025/1/22
23.000.150.250.170.20-0.08-32.00 %31932025/1/22
23.500.100.200.130.15-0.14-51.85 %24422025/1/22
24.000.050.200.150.125-0.05-25.00 %311332025/1/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.050.150.050.10-0.05-50.00 %224242025/1/22
15.000.050.150.050.10-0.12-70.59 %941702025/1/22
15.500.050.400.070.225-0.18-72.00 %711502025/1/22
16.000.050.250.050.15-0.35-87.50 %6363552025/1/22
16.500.050.150.120.10-0.43-78.18 %1861952025/1/22
17.000.150.200.150.175-0.55-78.57 %5014512025/1/22
17.500.200.950.250.575-0.60-70.59 %2412582025/1/22
18.000.250.500.450.375-0.76-62.81 %3762672025/1/22
18.500.450.650.550.55-1.05-65.62 %188982025/1/22
19.000.700.900.970.80-0.90-48.13 %4684282025/1/22
19.500.651.751.051.20-0.75-41.67 %1411292025/1/22
20.001.152.051.501.60-1.11-42.53 %881342025/1/22
20.501.601.801.871.70-0.92-32.97 %11482025/1/22
21.001.952.252.252.10-0.22-8.91 %38612025/1/22
21.502.003.002.902.50-0.67-18.77 %25252025/1/22
22.002.003.103.602.550.000.00 %011-
22.503.203.804.003.500.000.00 %021-
23.001.705.003.973.35-2.75-40.92 %9122025/1/22
23.504.105.508.694.800.000.00 %01-
24.003.306.500.004.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 18.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.3208
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0

SERV Discussion

投稿を表示