ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

6.945
0.005
( 0.07% )
更新日時: 01:15:31

Serve Robotics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.504.354.153.9250.051.22 %7000:02:59
4.002.533.203.172.8650.113.59 %1200:04:00
4.502.102.712.592.405-0.77-22.92 %1022:42:09
5.001.612.292.171.950.020.93 %1022:42:09
5.501.102.002.141.550.000.00 %00-
6.000.871.091.240.98-1.76-58.67 %6123:25:41
6.500.520.790.610.655-0.03-4.69 %14500:27:38
7.000.220.310.350.2650.0412.90 %23425900:54:18
7.500.090.150.120.12-0.02-14.29 %34520200:46:32
8.000.040.080.070.060.000.00 %52661600:50:54
8.500.010.080.030.045-0.01-25.00 %361,31900:13:18
9.000.020.040.030.030.0150.00 %341,76701:01:30
9.500.010.030.020.020.000.00 %2465623:54:20
10.000.010.020.010.015-0.01-50.00 %1760201:11:28
10.500.000.050.030.030.000.00 %439522:54:20
11.000.000.030.020.020.000.00 %185722:34:15
11.500.000.200.020.020.000.00 %0155-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.010.020.020.000.00 %01-
4.000.000.580.020.020.000.00 %02-
4.500.000.200.000.000.000.00 %00-
5.000.000.200.000.000.000.00 %00-
5.500.000.220.020.020.000.00 %04-
6.000.010.150.030.080.000.00 %020-
6.500.080.150.100.1150.000.00 %87300:39:52
7.000.280.360.310.320.0414.81 %4270100:35:47
7.500.620.710.640.665-0.04-5.88 %411,67700:47:59
8.001.021.191.101.1050.010.92 %691,29901:13:38
8.501.531.671.601.600.042.56 %403,75001:08:35
9.001.922.302.022.11-0.11-5.16 %1347000:31:16
9.502.542.762.632.650.041.54 %119401:13:56
10.002.893.302.813.095-0.24-7.87 %18423:21:49
10.503.003.752.833.3750.000.00 %06-
11.003.854.353.964.100.6318.92 %1700:34:07
11.504.004.753.764.3750.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 6.865
(273.10%)
93.05M
VSMEVS Media Holdings Ltd
US$ 2.63
(219.41%)
205.42M
CPOPPop Culture Group Company Ltd
US$ 1.14
(216.67%)
224.98M
SDOTSadot Group Inc
US$ 34.3521
(154.46%)
1.99M
RAYRaytech Holding Ltd
US$ 5.39
(73.87%)
86.37k
CRMTAmericas Car Mart Inc
US$ 1.67
(-68.31%)
2.66M
CCTGCCSC Technology International Holdings Ltd
US$ 0.83
(-53.37%)
4.54M
YOULYoulife Group Inc
US$ 0.48925
(-52.50%)
2.25M
PAVSParanovus Entertainment Technology Ltd
US$ 0.49
(-51.96%)
38.98M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
YYGHYY Group Holding Ltd
US$ 0.1358
(8.38%)
241.32M
CPOPPop Culture Group Company Ltd
US$ 1.14
(216.67%)
224.98M
VSMEVS Media Holdings Ltd
US$ 2.63
(219.41%)
205.42M
HKITHitek Global Inc
US$ 0.3946
(44.54%)
147.23M
ADTXAditxt Inc
US$ 0.0199
(-31.14%)
112.12M

SERV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock