ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

7.75
-0.665
(-7.90%)
終了 6月6日 5:00AM
7.79
0.04
(0.52%)
取引時間後: 8:56AM

Serve Robotics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.605.005.524.800.000.00 %00-
4.003.504.703.764.10-0.70-15.70 %102026/6/06
4.503.054.150.003.600.000.00 %00-
5.002.533.704.163.1150.000.00 %00-
5.501.903.103.242.500.000.00 %00-
6.001.552.483.002.0150.000.00 %01-
6.501.081.663.051.370.000.00 %00-
7.000.730.980.800.855-0.53-39.85 %51142026/6/06
7.500.430.650.470.54-0.52-52.53 %23102026/6/06
8.000.220.290.240.255-0.46-65.71 %351812026/6/06
8.500.140.150.150.145-0.37-71.15 %1972892026/6/06
9.000.060.090.080.075-0.20-71.43 %2406712026/6/06
9.500.030.050.040.04-0.15-78.95 %995112026/6/06
10.000.020.030.040.025-0.07-63.64 %2925112026/6/06
10.500.020.100.030.06-0.06-66.67 %173862026/6/06
11.000.010.020.020.015-0.04-66.67 %6031,3472026/6/06
11.500.010.200.020.105-0.03-60.00 %41582026/6/06
12.000.030.080.020.055-0.02-50.00 %416932026/6/06
12.500.010.220.100.1150.000.00 %046-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.020.020.020.000.00 %102026/6/05
4.000.000.580.020.020.000.00 %02-
4.500.000.590.000.000.000.00 %00-
5.000.000.590.000.000.000.00 %00-
5.500.000.240.020.02-0.02-50.00 %412026/6/06
6.000.000.310.020.02-0.14-87.50 %1162026/6/05
6.500.020.050.050.0350.0125.00 %4312026/6/06
7.000.070.130.120.100.08200.00 %77452026/6/06
7.500.250.300.270.2750.15125.00 %6973892026/6/06
8.000.400.650.540.5250.2586.21 %5161,1672026/6/06
8.500.871.010.920.940.4180.39 %6,9811,4722026/6/06
9.001.281.381.331.330.5162.20 %1,1251,4452026/6/06
9.501.691.961.831.8250.6453.78 %911452026/6/06
10.002.142.642.332.390.6337.06 %111222026/6/06
10.502.603.102.402.850.093.90 %342026/6/05
11.003.053.553.333.301.0445.41 %172026/6/06
11.503.354.003.763.6751.2248.03 %7192026/6/06
12.003.804.654.184.2250.4612.37 %1252026/6/06
12.504.205.203.504.700.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

SERV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock