ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Serve Robotics Inc

Serve Robotics Inc (SERV)

7.66
0.64
(9.12%)
終了 3月15日 5:00AM
7.50
-0.16
(-2.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.604.803.904.700.000.00 %020-
4.003.203.803.213.500.000.00 %01-
5.001.652.752.902.200.000.00 %027-
6.001.401.801.701.600.3525.93 %51972025/3/15
7.000.850.950.890.900.2948.33 %1532812025/3/15
7.500.550.950.630.750.2880.00 %3741332025/3/15
8.000.350.450.350.400.0725.00 %5176432025/3/15
8.500.200.250.230.2250.0853.33 %1326642025/3/15
9.000.100.150.140.1250.0440.00 %918472025/3/15
9.500.050.100.090.0750.0480.00 %77732025/3/15
10.000.050.050.050.05-0.10-66.67 %395,1392025/3/15
10.500.050.150.050.100.000.00 %12642025/3/15
11.000.050.050.050.050.000.00 %0634-
11.500.150.250.150.200.000.00 %07-
12.000.050.100.050.0750.000.00 %14942025/3/14

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.010.050.010.030.000.00 %054-
4.000.040.200.040.120.000.00 %034-
5.000.050.050.040.05-0.01-20.00 %19772025/3/15
6.000.050.050.050.05-0.11-68.75 %467612025/3/15
7.000.250.300.260.275-0.24-48.00 %1247592025/3/15
7.500.400.500.450.45-0.35-43.75 %2261652025/3/15
8.000.700.800.750.75-0.40-34.78 %641,2902025/3/15
8.501.052.101.051.575-0.27-20.45 %10712025/3/15
9.001.451.551.561.50-0.27-14.75 %251,0162025/3/15
9.501.852.002.471.9250.000.00 %021-
10.002.302.452.452.375-0.48-16.38 %635,2132025/3/15
10.502.802.952.872.875-0.43-13.03 %2142025/3/15
11.003.303.403.363.35-1.24-26.96 %397832025/3/15
11.503.303.904.563.600.000.00 %031-
12.004.305.504.504.90-0.38-7.79 %81,0012025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

SERV Discussion

投稿を表示