First Trust SMID Cap Ris... SDVY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust SMID Cap Rising Dividend Achievers (SDVY)
First Trust SMID Cap Rising Dividend Achievers (SDVY) オプション

First Trust SMID Cap Rising Dividend Achievers (SDVY)

35.48

0.28

(0.80%)

終了 3月2日 6:00AM

35.45

-0.03

(-0.08%)

取引時間後: 9:59AM

SDVY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
32.00	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
33.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
34.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
35.00	0.50	2.30	0.00	1.40	0.00	0.00 %	0	0	-
36.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
37.00	0.05	1.45	0.69	0.75	0.00	0.00 %	0	1	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
36.00	0.95	2.20	0.00	1.575	0.00	0.00 %	0	0	-
37.00	0.25	3.30	0.00	1.775	0.00	0.00 %	0	0	-
38.00	1.15	4.10	0.00	2.625	0.00	0.00 %	0	0	-
39.00	2.15	5.10	0.00	3.625	0.00	0.00 %	0	0	-
40.00	3.10	6.10	0.00	4.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

StockItOut

StockItOut 5分前

No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l

littlejohn

littlejohn 13分前

SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte

money-maker

money-maker 14分前

Sunman88

Sunman88 16分前

Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B

shajandr

shajandr 21分前

Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get

aBeezlee

aBeezlee 24分前

I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n

jhnvtjll

jhnvtjll 24分前

Happy Sunday!

https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=

rakp

Anybody knows when we can expect the 1st Q and year-end reports?

bbotcs

bbotcs 26分前

Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html

jay14

Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar

fuzzy

45-5-1-88,,,,good lick to all

oldstocks

oldstocks 28分前

Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses

bbotcs

bbotcs 30分前

lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html

DocLee

DocLee 36分前

"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.

jhnvtjll

jhnvtjll 37分前

AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg

jhnvtjll

jhnvtjll 41分前

Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg

luvwetscent

luvwetscent 44分前

You must be aware by now that many on this board are in need of your professional care.

MasterBlastr

MasterBlastr 44分前

Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch

lodas

@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer

dm57

So sorry Diamond

MrMike241

MrMike241 56分前

Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In

Steady_T

Steady_T 58分前

Mark Cuban is already doing that with the Cost Plus company he started.

MasterBlastr

MasterBlastr 58分前

You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.

janice shell

janice shell 59分前

Well... BC is three hours earlier than the East Coast, so...

janice shell

janice shell 1時間前

You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar

First Trust SMID Cap Ris...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約