First Trust SMID Cap Ris... SDVY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust SMID Cap Rising Dividend Achievers (SDVY)
First Trust SMID Cap Rising Dividend Achievers (SDVY) オプション

First Trust SMID Cap Rising Dividend Achievers (SDVY)

37.80

-0.16

(-0.42%)

終了 1月27日 6:00AM

37.79

-0.01

(-0.03%)

取引時間後: 9:59AM

SDVY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	4.40	7.40	0.00	5.90	0.00	0.00 %	0	0	-
33.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
34.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
35.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
36.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
37.00	1.05	2.75	0.00	1.90	0.00	0.00 %	0	0	-
38.00	0.45	1.90	0.00	1.175	0.00	0.00 %	0	0	-
39.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	80	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	80	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
38.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
39.00	1.05	2.80	0.00	1.925	0.00	0.00 %	0	0	-
40.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
41.00	2.00	4.70	0.00	3.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

PEACHMAN

PEACHMAN 3分前

Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I

ChannelTrader

ChannelTrader 4分前

The great replacement scam. 4 years to reverse as much as possible.

robinandthe7hoods

robinandthe7hoods 6分前

The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and

jimr1717

jimr1717 6分前

You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled

cjstocksup

cjstocksup 6分前

2 posts below:
BREAKING: Colombian President has now offered his presidential aircraft to repatriate deportees.

Bending the knee within 2 hours.
https://x.com/GuntherEagleman/status/1883602931796279585

fuagf

Agree as many as possible must take Trump to court. No much too early, wrong, to consider or even hope for a military coup. You don't want to go down that road too quickly .. https://en.wikipedia.org/wiki/List_of_coups_and_coup_attempts_by_country , https://en.wikipedia.org/wiki/Coup_Belt .

Seminole Red

Seminole Red 6分前

Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announced-sanctions/?fbclid=IwY2xjawIDlWtleHRuA2FlbQI

fung_derf

fung_derf 7分前

I was reading about a private company and am not sure how I feel about it. The company is Collosal Biosciences.
It's like these start ups don't ever go to the movies at all! Don't they understand the end result?
https://colossal.com/
Let's create a Woolly Mammoth! What could go

gdl

Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl

JC Pinny

JC Pinny 9分前

Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉

bar1080

bar1080 9分前

Thanks, and bookmarked.

https://uqora.com/pages/meet-the-team

https://uqora.com/collections/products

PEACHMAN

PEACHMAN 10分前

I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG

AJH92

$PSRU Overview - Updated January 26, 2025
-------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source:

cjstocksup

cjstocksup 10分前

2 posts below:
The extent to which the American worker has been replaced by cheap illegal migrant labor is SHOCKING

This job site employee is reporting only 8 out of 43 workers showed up for work due to immigration checkpoints and raids

This is where all our job

Fdc4

And then the next and the next and then by Christmas…. Fake it until you make it. The pump won’t stop, it can’t stop. Chinese fake news

jimr1717

jimr1717 11分前

Deficits exceeds all revenue created for a rolling 15 years LoL

No One is Fooled

hopester

hopester 12分前

I'm curious. What did any Long expect after the announcement that they'll R/S.
I posted that what usually follows a R/S by a company losing money is an initial Bounce followed by a continuation of the downtrend.
FCEL followed that and now that marine and some of the Longs here are sitt

PEACHMAN

PEACHMAN 12分前

Do you know what lignin is? IFUS created a way to break down lignin and create a one of a kind Cattle feed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712922

IFUS STRONG

DesertDrifter

DesertDrifter 12分前

Institutionalizing white privilege is such a great touch.

236T568

236T568 12分前

He literally just emptied our prisons into our country.

https://x.com/JoJoFromJerz/status/1883272418934051120

thesaud

thesaud 14分前

https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50

PEACHMAN

PEACHMAN 14分前

Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG

First Trust SMID Cap Ris...

Invesco Variable Rate Pr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約