Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.44766146993 | 35.92 | 36.7176 | 35.375 | 1715517 | 36.13264645 | SP |
| 4 | -2.555 | -6.73165590831 | 37.955 | 38.0079 | 35.31 | 1601790 | 36.24510056 | SP |
| 12 | -2.15 | -5.72569906791 | 37.55 | 40.5967 | 35.31 | 1621062 | 37.8267419 | SP |
| 26 | 2.6 | 7.92682926829 | 32.8 | 40.5967 | 32.34 | 1421909 | 36.57761659 | SP |
| 52 | 3.49 | 10.9370103416 | 31.91 | 40.5967 | 30.93 | 1223421 | 35.14121055 | SP |
| 156 | 4.95 | 16.2561576355 | 30.45 | 40.5967 | 22.77 | 636570 | 32.62499498 | SP |
| 260 | 13.75 | 63.5103926097 | 21.65 | 40.5967 | 12.325 | 399382 | 32.43759733 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 35.4 | -0.64 | -1.78 | 35.77 | 35.82 | 35.2362 | 2296478 |
| 1736379300 | 36.04 | -0.02 | -0.06 | 35.9 | 36.08 | 35.615 | 1416366 |
| 1736292900 | 36.06 | -0.18 | -0.50 | 36.4 | 36.455 | 35.8419 | 2146616 |
| 1736206500 | 36.24 | 0.06 | 0.17 | 36.43 | 36.7176 | 36.17 | 2106771 |
| 1735947300 | 36.18 | 0.43 | 1.20 | 35.96 | 36.21 | 35.61 | 1258774 |
| 1735860900 | 35.75 | -0.1 | -0.28 | 36.14 | 36.33 | 35.609 | 1585436 |
| 1735688100 | 35.85 | 0.13 | 0.36 | 35.94 | 36.11 | 35.75 | 1348741 |
| 1735601700 | 35.72 | -0.2 | -0.56 | 35.57 | 35.91 | 35.35 | 2085261 |
| 1735342500 | 35.92 | -0.36 | -0.99 | 36.1 | 36.3445 | 35.675646 | 1365045 |
| 1735256100 | 36.28 | 0.13 | 0.36 | 36.02 | 36.33 | 35.8565 | 855812 |
| 1735077840 | 36.15 | 0.26 | 0.72 | 35.96 | 36.1595 | 35.78 | 1021919 |
| 1734996900 | 35.89 | 0.06 | 0.17 | 35.76 | 35.91 | 35.49 | 1165462 |
| 1734737700 | 35.83 | 0.38 | 1.07 | 35.28 | 36.1 | 35.205 | 1326532 |
| 1734651300 | 35.45 | -0.22 | -0.62 | 36.06 | 36.2271 | 35.405 | 2272359 |
| 1734564900 | 35.67 | -1.45 | -3.91 | 37.29 | 37.37 | 35.56 | 1897224 |
| 1734478500 | 37.12 | -0.61 | -1.62 | 37.55 | 37.6 | 37.025 | 1974108 |
| 1734392100 | 37.73 | -0.06 | -0.16 | 37.8 | 37.9891 | 37.63 | 2696118 |
| 1734132900 | 37.79 | -0.4 | -1.05 | 38.05 | 38.05 | 37.6199 | 1254105 |
| 1734046500 | 38.19 | -0.33 | -0.86 | 38.49 | 38.53 | 38.15 | 1404892 |
| 1733960100 | 38.52 | 0.12 | 0.31 | 38.76 | 38.76 | 38.44 | 1457936 |
| 1733873700 | 38.4 | -0.32 | -0.83 | 38.72 | 38.7605 | 38.21 | 1901249 |
| 1733787300 | 38.72 | -0.22 | -0.56 | 39.18 | 39.22 | 38.7 | 1554668 |
| 1733528100 | 38.94 | -0.14 | -0.36 | 39.32 | 39.3699 | 38.81 | 1655441 |
| 1733441700 | 39.08 | -0.34 | -0.86 | 39.47 | 39.48 | 39.045 | 1433719 |
| 1733355300 | 39.42 | -0.23 | -0.58 | 39.66 | 39.6862 | 39.11 | 1869667 |
| 1733268900 | 39.65 | -0.21 | -0.53 | 39.98 | 40.02 | 39.4701 | 1213705 |
| 1733182500 | 39.86 | -0.09 | -0.23 | 40.03 | 40.0382 | 39.63 | 1995509 |
| 1732917840 | 39.95 | 0.11 | 0.28 | 40.1 | 40.3194 | 39.8879 | 895857 |
| 1732750500 | 39.84 | -0.14 | -0.35 | 40.18 | 40.365 | 39.765 | 1275829 |
| 1732664100 | 39.98 | -0.35 | -0.87 | 40.24 | 40.24 | 39.72 | 2237959 |
| 1732577700 | 40.33 | 0.72 | 1.82 | 40.06 | 40.5967 | 40.01 | 2307656 |
| 1732318500 | 39.61 | 0.7 | 1.80 | 39.12 | 39.63 | 39.11 | 7445265 |
| 1732232100 | 38.91 | 0.68 | 1.78 | 38.48 | 39.02 | 38.335 | 1736543 |
| 1732145700 | 38.23 | 0.18 | 0.47 | 38.14 | 38.2399 | 37.88 | 1456519 |
| 1732059300 | 38.05 | -0.19 | -0.50 | 37.85 | 38.09 | 37.75 | 1493598 |
| 1731972900 | 38.24 | 0.15 | 0.39 | 38.19 | 38.409 | 38.08 | 2512461 |
| 1731713700 | 38.09 | -0.21 | -0.55 | 38.41 | 38.48 | 37.9841 | 1203116 |
| 1731627300 | 38.3 | -0.25 | -0.65 | 38.69 | 38.75 | 38.18 | 1896347 |
| 1731540900 | 38.55 | -0.17 | -0.44 | 38.93 | 39.06 | 38.5226 | 1851614 |
| 1731454500 | 38.72 | -0.39 | -1.00 | 39 | 39.16 | 38.5933 | 2694763 |
| 1731368100 | 39.11 | 0.51 | 1.32 | 39 | 39.24 | 38.94 | 1510048 |
| 1731108900 | 38.6 | 0.08 | 0.21 | 38.58 | 38.74 | 38.365 | 2097640 |
| 1731022500 | 38.52 | -0.49 | -1.26 | 38.97 | 38.97 | 38.4449 | 2284841 |
| 1730936100 | 39.01 | 2.46 | 6.73 | 38.12 | 39.0298 | 38.04 | 3540893 |
| 1730849700 | 36.55 | 0.51 | 1.42 | 35.9648 | 36.59 | 35.92 | 785687 |
| 1730763300 | 36.04 | 0.09 | 0.25 | 35.87 | 36.3587 | 35.8405 | 870861 |
| 1730500500 | 35.95 | -0.12 | -0.33 | 36.21 | 36.31 | 35.88 | 885986 |
| 1730414100 | 36.07 | -0.38 | -1.04 | 36.46 | 36.585 | 36.069 | 1040537 |
| 1730327700 | 36.45 | 0.22 | 0.61 | 36.18 | 36.84 | 36.18 | 1051129 |
| 1730241300 | 36.23 | -0.19 | -0.52 | 36.1 | 36.23 | 35.91 | 921457 |
| 1730154900 | 36.42 | 0.52 | 1.45 | 36.08 | 36.457306 | 36.0227 | 954631 |
| 1729895700 | 35.9 | -0.37 | -1.02 | 36.47 | 36.47 | 35.835394 | 590075 |
| 1729809300 | 36.27 | 0.13 | 0.36 | 36.31 | 36.36 | 36.02 | 941476 |
| 1729722900 | 36.14 | -0.31 | -0.85 | 36.31 | 36.455 | 35.895 | 1567956 |
| 1729636500 | 36.45 | -0.23 | -0.63 | 36.62 | 36.62 | 36.25 | 1481002 |
| 1729550100 | 36.68 | -0.62 | -1.66 | 37.34 | 37.34 | 36.6201 | 575849 |
| 1729290900 | 37.3 | -0.16 | -0.43 | 37.55 | 37.55 | 37.2 | 491490 |
| 1729204500 | 37.46 | 0.17 | 0.46 | 37.42 | 37.47 | 37.22 | 774509 |
| 1729118100 | 37.29 | 0.45 | 1.22 | 37.08 | 37.455 | 37.02 | 1210532 |
| 1729031700 | 36.84 | -0.18 | -0.49 | 36.97 | 37.3979 | 36.82 | 1266408 |
| 1728945300 | 37.02 | 0.25 | 0.68 | 36.76 | 37.02 | 36.59 | 678132 |
| 1728686100 | 36.77 | 0.66 | 1.83 | 36.17 | 36.785 | 36.17 | 1567085 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
