iShares MSCI EAFE Small ... SCZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI EAFE Small Cap (SCZ)
iShares MSCI EAFE Small Cap (SCZ) オプション

iShares MSCI EAFE Small Cap (SCZ)

64.32

0.16

(0.25%)

終値： 2月19日 6:00AM

64.32

0.00

( 0.00% )

取引時間後: 6:30AM

SCZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	9.70	10.70	0.00	10.20	0.00	0.00 %	0	0	-
55.00	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-
56.00	7.70	8.70	0.00	8.20	0.00	0.00 %	0	0	-
57.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
58.00	5.70	7.00	0.00	6.35	0.00	0.00 %	0	0	-
59.00	4.70	5.70	0.00	5.20	0.00	0.00 %	0	0	-
60.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
61.00	2.85	3.70	0.00	3.275	0.00	0.00 %	0	0	-
62.00	1.25	3.60	2.52	2.425	2.22	740.00 %	17	17	03:32:46
63.00	0.90	2.50	0.00	1.70	0.00	0.00 %	0	0	-
64.00	0.45	1.35	0.00	0.90	0.00	0.00 %	0	0	-
65.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	11	-
55.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	17	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.10	2.15	0.00	1.625	0.00	0.00 %	0	0	-
67.00	2.10	3.10	0.00	2.60	0.00	0.00 %	0	0	-
68.00	3.10	4.50	0.00	3.80	0.00	0.00 %	0	0	-
69.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
70.00	5.10	6.10	0.00	5.60	0.00	0.00 %	0	0	-
71.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
72.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TRUGTruGolf Holdings Inc	US$ 0.64 (56.48%)	11.59M
NIVFNewGenIvf Group Ltd	US$ 2.80 (27.85%)	508.5k
ADTXAditxt Inc	US$ 0.1329 (20.82%)	134.97M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
UGROUrban Gro Inc	US$ 0.88 (15.79%)	6.74k
SUPNSupernus Pharmaceuticals Inc	US$ 31.5372 (-20.66%)	227.91k
APTOAptose Biosciences Inc	US$ 0.1564 (-19.21%)	328.7k
BMBLBumble Inc	US$ 6.57 (-18.89%)	1.57M
KWEKWESST Micro Systems Inc	US$ 0.67 (-15.64%)	1.71M
CGBSCrown LNG Holdings Ltd	US$ 0.3367 (-12.57%)	1.44M
ADTXAditxt Inc	US$ 0.1324 (20.36%)	134.97M
DGLYDigital Ally Inc	US$ 0.1084 (3.44%)	13.78M
TRUGTruGolf Holdings Inc	US$ 0.64 (56.48%)	11.59M
INTCIntel Corporation	US$ 27.5205 (0.48%)	5.26M
CNTMConnectM Technology Solutions Inc	US$ 0.8813 (-1.64%)	4.38M

fuagf

Yep, guess you got that right .. OT: heh, live... I got three notifications for your one message .. another just now so four .. anyone else have that happening? .. another, makes 5, and a 6th .. anyone else get this sort of thing? .. i've clicked on yours so it will be gone from mail, will che

Hi_Lo

Not a scam unless they are selling shares.

It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127

gitreal

gitreal 6分前

Hey RB, I will take a look. Always interesting when it comes to ores found in pegmatites, one of my favorite geological subjects. Hopefully it is at least partly legit.

As for being legit, one that is definitely not........Brightrock (BRGC)!! It is one of Sunnyland's fleet of fak

carvajal

carvajal 6分前

satter

That's possible, and if so then we should see more shortly. End of this month reasonable? Why not release a PR stating we are working to restore financial statements & become Pink current. Lack of communication. Rnva needs a CEO dedicated to Rnva.

Mister Mr

Mister Mr 7分前

Are we in for another run up soon?

Renee

UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA, ya bums.

https://otce.finra.org/otce/dailyList?viewType=Deletions

biotechinvestor1

biotechinvestor1 7分前

Have not had a chance to listen to CC. What did she say about new 1) Enhanze, 2) HVAI and 3) small volume autoinjector deals?

Yo-Yo

Think too high v for an entry here?

Jaxon2010

Jaxon2010 8分前

Good old pre rs run up! I'll take it!

ubueltp

ubueltp 8分前

Better education mostly equals better results

vlispxpert

vlispxpert 8分前

ubueltp

ubueltp 9分前

Better education most of the time equals better results

Chartmaster

Chartmaster 9分前

Trump's already our King! Turn on the news! Lol! And Elon is his Jester! LMAO!

Renee

UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions

tw0122

tw0122 10分前

Flippers paradise $2.98 +35% style="font-size: 1em"now we making some
Cash $$$ flip some

Involuntary-Recluse

Involuntary-Recluse 10分前

rbtree

rbtree 10分前

Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!

StayHumble

StayHumble 10分前

$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ubueltp

ubueltp 10分前

I’m guessing I was early, however I’m also guessing I was correct

ubueltp

ubueltp 10分前

I’m guessing I was early, however I’m also guessing I was correct

Truthsocial

Truthsocial 11分前

Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET

sony12

sony12 11分前

IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY

iShares MSCI EAFE Small ...

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Han Alerian Midstream En...

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約