ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.24
0.05
( 0.04% )
更新日時: 00:51:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.009.7510.5510.1010.150.000.00 %01-
104.008.859.809.109.3250.000.00 %09-
105.008.108.507.958.300.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.404.554.464.475-0.39-8.04 %2556800:17:25
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.592.802.622.695-0.31-10.58 %1617300:38:29
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.211.431.441.32-0.01-0.69 %7872500:47:35
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.480.590.580.5350.011.75 %761,38723:33:54
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.140.170.160.155-0.01-5.88 %23556300:44:16
118.000.070.090.090.080.000.00 %16898100:46:16
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.030.030.030.030.000.00 %0175-
122.000.090.390.090.240.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.500.020.260.000.00 %0181-
104.000.040.100.040.070.000.00 %0653-
105.000.040.060.020.05-0.02-50.00 %31,38900:10:31
106.000.030.060.030.045-0.04-57.14 %2272,82200:33:24
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.001.021.181.131.10-0.04-3.42 %21,57623:34:56
114.001.531.701.541.6150.010.65 %3975000:44:53
115.002.172.352.192.260.115.29 %5320000:23:37
116.002.863.302.803.080.000.00 %096-
117.003.803.953.903.8750.000.00 %35323:55:01
118.004.754.904.504.8250.000.00 %031-
119.005.555.905.555.7250.000.00 %019-
120.006.657.257.506.950.000.00 %015-
121.007.557.857.607.700.000.00 %013-
122.008.209.408.808.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SBUX Discussion

投稿を表示

最近閲覧した銘柄