ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.22
1.03
( 0.91% )
更新日時: 03:17:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.008.859.809.109.3250.000.00 %09-
105.009.159.357.959.250.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.007.158.006.307.5750.203.28 %21101:46:53
108.006.106.406.356.251.0018.69 %3146103:02:00
109.005.205.504.375.35-0.48-9.90 %5056801:26:15
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.622.982.702.80-0.23-7.85 %417323:34:30
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.842.001.901.920.4531.03 %31472503:17:15
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.790.890.860.840.2950.88 %1,4061,38703:17:32
116.000.460.530.480.4950.1441.18 %32262903:12:14
117.000.250.290.270.270.1058.82 %51956303:12:30
118.000.140.170.150.1550.0666.67 %90398103:15:45
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.050.050.0450.0125.00 %1,0281,10803:12:00
121.000.020.040.040.030.0133.33 %61417503:06:21
122.000.090.390.090.240.000.00 %010-
123.000.010.500.010.2550.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.040.100.040.070.000.00 %0653-
105.000.020.030.030.025-0.01-25.00 %201,38903:17:33
106.000.020.060.070.040.000.00 %42,82223:30:01
107.000.040.080.050.06-0.06-54.55 %2934902:51:45
108.000.070.080.070.075-0.03-30.00 %2,1042,04403:17:29
109.000.100.120.120.11-0.08-40.00 %2161,06203:14:39
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.390.460.420.425-0.36-46.15 %1,16397403:17:01
113.000.660.700.700.68-0.47-40.17 %8201,57603:17:14
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.863.302.803.080.000.00 %096-
117.003.854.253.954.050.051.28 %15323:31:54
118.003.854.054.003.95-0.50-11.11 %33102:58:17
119.005.606.755.556.1750.000.00 %019-
120.006.557.357.506.950.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.008.209.408.808.800.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SBUX Discussion

投稿を表示