ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.15
0.96
( 0.85% )
更新日時: 03:05:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.1510.659.6010.400.505.49 %1923:51:03
105.009.209.407.959.300.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.005.255.454.375.35-0.48-9.90 %5056801:26:15
110.004.354.504.334.4250.5915.78 %3136303:02:25
111.003.103.603.403.350.4716.04 %5517302:57:41
112.002.602.742.652.670.3816.74 %10561003:03:15
113.001.852.011.901.930.4531.03 %25572503:03:09
114.001.271.321.271.2950.3639.56 %1,0772,30103:05:20
115.000.800.850.830.8250.2645.61 %1,3211,38703:04:29
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.140.170.140.1550.0555.56 %84098103:03:18
119.000.070.110.080.090.0360.00 %7320003:04:50
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.030.040.030.0350.000.00 %61317503:01:36
122.000.090.390.090.240.000.00 %010-
123.000.011.670.010.840.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.010.040.010.025-0.03-75.00 %4665302:52:48
105.000.020.040.030.03-0.01-25.00 %191,38902:47:43
106.000.030.540.050.285-0.02-28.57 %4512,82202:02:39
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.070.080.070.075-0.03-30.00 %2,0682,04403:05:25
109.000.090.140.120.115-0.08-40.00 %2081,06203:04:50
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.230.280.290.255-0.17-36.96 %57087903:02:48
112.000.400.450.420.425-0.36-46.15 %1,12397403:04:33
113.000.650.740.690.695-0.48-41.03 %7871,57603:05:17
114.001.001.101.051.05-0.48-31.37 %20675003:04:50
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.863.302.803.080.000.00 %096-
117.002.853.153.193.00-0.71-18.21 %1325302:55:59
118.004.755.304.505.0250.000.00 %031-
119.005.606.755.556.1750.000.00 %019-
120.005.356.007.505.6750.000.00 %015-
121.006.506.906.806.70-0.80-10.53 %121303:02:00
122.007.708.308.808.000.000.00 %04-
123.008.709.359.809.0250.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SBUX Discussion

投稿を表示