ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.09
-0.10
( -0.09% )
更新日時: 00:40:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.1010.4010.5310.250.434.26 %1123:51:03
104.008.859.809.109.3250.000.00 %09-
105.008.108.507.958.300.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.006.106.356.106.2250.000.00 %011-
108.005.205.355.435.2750.081.50 %2546100:17:25
109.004.254.404.464.325-0.39-8.04 %2556800:17:25
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.562.692.622.625-0.31-10.58 %1617300:38:29
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.241.441.371.34-0.08-5.52 %5172523:35:40
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.480.590.580.5350.011.75 %761,38723:33:54
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.140.170.180.1550.015.88 %23356300:30:17
118.000.070.090.090.080.000.00 %16298100:39:36
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.031.150.030.590.000.00 %0175-
122.000.090.010.090.050.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.500.020.260.000.00 %0181-
104.000.040.100.040.070.000.00 %0653-
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.020.060.070.040.000.00 %42,82223:30:01
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.170.200.180.185-0.02-10.00 %1061,06200:14:28
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.460.520.490.490.036.52 %29087900:39:47
112.000.730.790.780.760.000.00 %52897400:36:14
113.001.111.231.181.170.010.85 %1881,57600:38:19
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.863.302.803.080.000.00 %096-
117.003.854.253.954.050.051.28 %15323:31:54
118.004.855.104.504.9750.000.00 %031-
119.005.806.055.555.9250.000.00 %019-
120.006.807.057.506.9250.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.008.209.408.808.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.68
(355.28%)
188.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
337.02k
WAFUWah Fu Education Group Ltd
US$ 4.4301
(147.49%)
91.73M
SLXNSilexion Therapeutics Corporation
US$ 1.205
(60.67%)
42.92M
FMTOFemto Technologies Inc
US$ 5.51
(54.05%)
33.75M
YYAIConnexa Sports Technologies Inc
US$ 0.7798
(-38.60%)
3.78M
ATPCAgape ATP Corporation
US$ 0.9884
(-38.23%)
1.13M
DGNXDiginex Ltd
US$ 45.00
(-35.10%)
161.22k
CLNEClean Energy Fuels Corp
US$ 1.925
(-28.97%)
3.91M
BTOGBit Origin Ltd
US$ 0.2802
(-28.15%)
222.35k
ONVOOrganovo Holdings Inc
US$ 1.68
(355.28%)
188.17M
NVDANVIDIA Corporation
US$ 126.48
(-2.92%)
95.53M
WAFUWah Fu Education Group Ltd
US$ 4.4301
(147.49%)
91.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.64
(-15.52%)
64.66M
DMNDamon Inc
US$ 0.2916
(-4.05%)
61.5M

SBUX Discussion

投稿を表示