ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.28
0.09
( 0.08% )
更新日時: 00:45:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.3010.5010.5310.400.434.26 %1123:51:03
104.008.859.809.109.3250.000.00 %09-
105.008.308.557.958.4250.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.006.356.606.106.4750.000.00 %011-
108.005.405.605.435.500.081.50 %2546100:17:25
109.004.004.654.854.3250.000.00 %0568-
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.622.982.702.80-0.23-7.85 %417323:34:30
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.241.441.371.34-0.08-5.52 %5172523:35:40
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.510.600.550.555-0.02-3.51 %3041,38700:43:33
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.070.090.090.080.000.00 %16298100:39:36
119.000.050.050.050.050.000.00 %1220000:36:01
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.030.030.030.030.000.00 %0175-
122.000.090.390.090.240.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.020.350.020.1850.000.00 %0181-
104.000.040.100.040.070.000.00 %0653-
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.030.080.030.055-0.04-57.14 %2272,82200:33:24
107.000.070.090.070.08-0.04-36.36 %1534900:44:24
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.240.300.300.27-0.02-6.25 %2211,85700:34:59
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.001.001.061.041.03-0.13-11.11 %1961,57600:44:58
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.853.003.102.9250.3010.71 %29623:54:19
117.003.703.853.903.7750.000.00 %35323:55:01
118.004.604.854.504.7250.000.00 %031-
119.005.605.805.555.700.000.00 %019-
120.006.606.807.506.700.000.00 %015-
121.007.607.807.607.700.000.00 %013-
122.008.209.408.808.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SBUX Discussion

投稿を表示