ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.92
0.73
( 0.64% )
更新日時: 03:15:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.008.859.809.109.3250.000.00 %09-
105.008.108.507.958.300.000.00 %0131-
106.007.958.206.208.0750.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.004.654.854.3250.000.00 %0568-
110.004.104.254.334.1750.5915.78 %3136303:02:25
111.002.622.982.702.80-0.23-7.85 %417323:34:30
112.002.422.552.542.4850.2711.89 %12061003:13:52
113.001.701.831.841.7650.3926.90 %31172503:14:08
114.000.691.000.920.8450.011.10 %342,30123:35:32
115.000.700.810.730.7550.1628.07 %1,3941,38703:14:40
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.070.100.090.0850.000.00 %2098123:34:51
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.020.040.040.030.0133.33 %61417503:06:21
122.000.010.030.030.02-0.06-66.67 %321003:00:30
123.000.010.500.010.2550.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.040.100.040.070.000.00 %0653-
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.020.060.070.040.000.00 %42,82223:30:01
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.070.080.080.075-0.02-20.00 %2,0862,04403:15:00
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.000.700.800.720.75-0.45-38.46 %8151,57603:13:02
114.001.111.201.141.155-0.39-25.49 %26175003:14:06
115.001.681.821.551.75-0.53-25.48 %5620003:05:47
116.002.372.512.252.44-0.55-19.64 %349603:02:01
117.003.854.253.954.050.051.28 %15323:31:54
118.004.054.254.004.15-0.50-11.11 %33102:58:17
119.005.606.755.556.1750.000.00 %019-
120.005.906.157.506.0250.000.00 %015-
121.006.957.156.807.05-0.80-10.53 %121303:02:00
122.008.209.408.808.800.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SBUX Discussion

投稿を表示