
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
104.00 | 8.85 | 9.80 | 9.10 | 9.325 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 8.10 | 8.50 | 7.95 | 8.30 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 7.95 | 8.20 | 6.20 | 8.075 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 5.80 | 6.60 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 5.20 | 5.75 | 5.35 | 5.475 | 0.00 | 0.00 % | 0 | 461 | - |
109.00 | 4.00 | 4.65 | 4.85 | 4.325 | 0.00 | 0.00 % | 0 | 568 | - |
110.00 | 4.10 | 4.25 | 4.33 | 4.175 | 0.59 | 15.78 % | 31 | 363 | 03:02:25 |
111.00 | 2.62 | 2.98 | 2.70 | 2.80 | -0.23 | -7.85 % | 4 | 173 | 23:34:30 |
112.00 | 2.42 | 2.55 | 2.54 | 2.485 | 0.27 | 11.89 % | 120 | 610 | 03:13:52 |
113.00 | 1.70 | 1.83 | 1.84 | 1.765 | 0.39 | 26.90 % | 311 | 725 | 03:14:08 |
114.00 | 0.69 | 1.00 | 0.92 | 0.845 | 0.01 | 1.10 % | 34 | 2,301 | 23:35:32 |
115.00 | 0.70 | 0.81 | 0.73 | 0.755 | 0.16 | 28.07 % | 1,394 | 1,387 | 03:14:40 |
116.00 | 0.27 | 0.34 | 0.36 | 0.305 | 0.02 | 5.88 % | 5 | 629 | 23:34:09 |
117.00 | 0.13 | 0.19 | 0.23 | 0.16 | 0.06 | 35.29 % | 16 | 563 | 23:31:42 |
118.00 | 0.07 | 0.10 | 0.09 | 0.085 | 0.00 | 0.00 % | 20 | 981 | 23:34:51 |
119.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 1 | 200 | 23:30:09 |
120.00 | 0.04 | 0.29 | 0.03 | 0.165 | -0.01 | -25.00 % | 2 | 1,108 | 23:31:09 |
121.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 614 | 175 | 03:06:21 |
122.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.06 | -66.67 % | 32 | 10 | 03:00:30 |
123.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 653 | - |
105.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 1 | 1,389 | 23:35:05 |
106.00 | 0.02 | 0.06 | 0.07 | 0.04 | 0.00 | 0.00 % | 4 | 2,822 | 23:30:01 |
107.00 | 0.11 | 0.10 | 0.08 | 0.105 | -0.03 | -27.27 % | 1 | 349 | 23:30:14 |
108.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 2,086 | 2,044 | 03:15:00 |
109.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.05 | -25.00 % | 52 | 1,062 | 23:35:30 |
110.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.06 | -18.75 % | 41 | 1,857 | 23:35:05 |
111.00 | 0.40 | 0.48 | 0.45 | 0.44 | -0.01 | -2.17 % | 10 | 879 | 23:34:25 |
112.00 | 0.66 | 0.80 | 0.68 | 0.73 | -0.10 | -12.82 % | 20 | 974 | 23:35:14 |
113.00 | 0.70 | 0.80 | 0.72 | 0.75 | -0.45 | -38.46 % | 815 | 1,576 | 03:13:02 |
114.00 | 1.11 | 1.20 | 1.14 | 1.155 | -0.39 | -25.49 % | 261 | 750 | 03:14:06 |
115.00 | 1.68 | 1.82 | 1.55 | 1.75 | -0.53 | -25.48 % | 56 | 200 | 03:05:47 |
116.00 | 2.37 | 2.51 | 2.25 | 2.44 | -0.55 | -19.64 % | 34 | 96 | 03:02:01 |
117.00 | 3.85 | 4.25 | 3.95 | 4.05 | 0.05 | 1.28 % | 1 | 53 | 23:31:54 |
118.00 | 4.05 | 4.25 | 4.00 | 4.15 | -0.50 | -11.11 % | 3 | 31 | 02:58:17 |
119.00 | 5.60 | 6.75 | 5.55 | 6.175 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 5.90 | 6.15 | 7.50 | 6.025 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 6.95 | 7.15 | 6.80 | 7.05 | -0.80 | -10.53 % | 12 | 13 | 03:02:00 |
122.00 | 8.20 | 9.40 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 9.50 | 10.40 | 9.80 | 9.95 | 0.00 | 0.00 % | 0 | 10 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約