ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.97
0.78
( 0.69% )
更新日時: 02:55:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.008.7510.459.609.600.505.49 %1923:51:03
105.008.108.507.958.300.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.006.907.156.307.0250.203.28 %21101:46:53
108.005.956.255.436.100.081.50 %2546100:17:25
109.005.005.304.375.15-0.48-9.90 %5056801:26:15
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.953.403.403.1750.4716.04 %5317302:55:38
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.691.851.401.77-0.05-3.45 %18072502:52:41
114.001.111.231.141.170.2325.27 %9902,30102:55:41
115.000.650.750.750.700.1831.58 %1,1891,38702:55:48
116.000.390.450.440.420.1029.41 %19662902:55:44
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.070.100.090.0850.000.00 %2098123:34:51
119.000.060.140.050.100.000.00 %4720002:51:43
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.020.030.020.025-0.01-33.33 %60117502:53:11
122.000.090.390.090.240.000.00 %010-
123.000.010.500.010.2550.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.040.100.040.070.000.00 %0653-
105.000.020.040.030.03-0.01-25.00 %191,38902:47:43
106.000.020.540.050.28-0.02-28.57 %4512,82202:02:39
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.080.100.100.090.000.00 %2,0412,04402:53:37
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.160.210.180.185-0.14-43.75 %9731,85702:55:39
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.450.530.520.49-0.26-33.33 %1,06897402:53:48
113.000.690.850.700.77-0.47-40.17 %7691,57602:55:21
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.292.532.742.41-0.06-2.14 %119602:51:46
117.003.854.253.954.050.051.28 %15323:31:54
118.004.755.304.505.0250.000.00 %031-
119.005.005.255.555.1250.000.00 %019-
120.005.307.207.506.250.000.00 %015-
121.006.907.407.607.150.000.00 %013-
122.007.708.508.808.100.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SBUX Discussion

投稿を表示