ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.71
0.52
( 0.46% )
更新日時: 02:53:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.007.7510.159.608.950.505.49 %1923:51:03
105.006.7510.007.958.3750.000.00 %0131-
106.007.208.106.207.650.000.00 %015-
107.006.607.206.306.900.203.28 %21101:46:53
108.005.205.755.355.4750.000.00 %0461-
109.004.655.304.374.975-0.48-9.90 %5056801:26:15
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.002.622.982.702.80-0.23-7.85 %417323:34:30
112.002.032.392.322.210.052.20 %7661002:47:41
113.001.431.741.401.585-0.05-3.45 %18072502:52:41
114.000.891.140.871.015-0.04-4.40 %9782,30102:53:29
115.000.550.770.560.66-0.01-1.75 %1,1861,38702:52:32
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.070.100.090.0850.000.00 %2098123:34:51
119.000.050.220.050.1350.000.00 %4720002:51:43
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.020.030.020.025-0.01-33.33 %60117502:53:11
122.000.090.390.090.240.000.00 %010-
123.000.010.500.010.2550.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.010.040.010.025-0.03-75.00 %4665302:52:48
105.000.020.040.030.03-0.01-25.00 %191,38902:47:43
106.000.020.540.050.28-0.02-28.57 %4512,82202:02:39
107.000.050.080.050.065-0.06-54.55 %2934902:51:45
108.000.080.100.100.090.000.00 %2,0412,04402:53:37
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.470.590.520.53-0.26-33.33 %1,06897402:53:48
113.000.770.880.750.825-0.42-35.90 %6671,57602:53:49
114.001.201.381.381.29-0.15-9.80 %8475002:51:23
115.001.722.132.431.9250.3516.83 %5420002:32:52
116.002.152.742.742.445-0.06-2.14 %119602:51:46
117.003.153.553.803.35-0.10-2.56 %1125302:53:05
118.004.755.304.505.0250.000.00 %031-
119.005.105.605.555.350.000.00 %019-
120.004.657.957.506.300.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.008.209.408.808.800.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5393
(317.15%)
301.39M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.02M
RETOReTo Eco Solutions Inc
US$ 0.9504
(61.08%)
26.01M
SLXNSilexion Therapeutics Corporation
US$ 1.1696
(55.95%)
81.62M
MFImF International Ltd
US$ 0.9012
(50.28%)
66.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.05
(-39.73%)
572.19k
RNAZTransCode Therapeutics Inc
US$ 4.1983
(-38.08%)
364.32k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.52M
SNDKSanDisk Corporation
US$ 51.30
(-32.66%)
4.11M
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
236.18k
ONVOOrganovo Holdings Inc
US$ 1.5393
(317.15%)
306.44M
NVDANVIDIA Corporation
US$ 128.88
(-1.07%)
163.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.54
(-16.10%)
118.29M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.53M
PLTRPalantir Technologies Inc
US$ 88.12
(-2.82%)
92.31M

SBUX Discussion

投稿を表示