ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

113.09
-0.10
( -0.09% )
更新日時: 00:40:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.0010.1010.4010.5310.250.434.26 %1123:51:03
104.008.859.809.109.3250.000.00 %09-
105.008.058.307.958.1750.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.005.806.606.106.200.000.00 %011-
108.005.205.755.355.4750.000.00 %0461-
109.004.254.404.464.325-0.39-8.04 %2556800:17:25
110.003.353.603.533.475-0.21-5.61 %336323:30:10
111.002.622.982.702.80-0.23-7.85 %417323:34:30
112.001.851.961.901.905-0.37-16.30 %6161000:38:29
113.001.251.391.371.32-0.08-5.52 %7772500:37:26
114.000.790.880.830.835-0.08-8.79 %2952,30100:38:24
115.000.450.540.550.495-0.02-3.51 %3011,38700:26:19
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.140.170.180.1550.015.88 %23356300:30:17
118.000.070.090.090.080.000.00 %16298100:39:36
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.031.150.030.590.000.00 %0175-
122.000.090.390.090.240.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.021.280.020.650.000.00 %0181-
104.000.040.100.040.070.000.00 %0653-
105.000.040.060.020.05-0.02-50.00 %31,38900:10:31
106.000.020.060.070.040.000.00 %42,82223:30:01
107.000.070.090.070.08-0.04-36.36 %734900:34:49
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.170.200.180.185-0.02-10.00 %1061,06200:14:28
110.000.280.320.300.30-0.02-6.25 %2211,85700:34:59
111.000.460.520.490.490.036.52 %29087900:39:47
112.000.730.790.780.760.000.00 %52897400:36:14
113.001.021.181.131.10-0.04-3.42 %21,57623:34:56
114.001.651.761.821.7050.2918.95 %3775000:38:28
115.002.122.502.402.310.3215.38 %120023:30:06
116.003.053.253.103.150.3010.71 %29623:54:19
117.003.854.253.954.050.051.28 %15323:31:54
118.004.855.104.504.9750.000.00 %031-
119.005.606.755.556.1750.000.00 %019-
120.006.807.057.506.9250.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.008.209.408.808.800.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

SBUX Discussion

投稿を表示