ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.15
0.96
( 0.85% )
更新日時: 03:03:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.0510.309.6010.1750.505.49 %1923:51:03
105.009.109.407.959.250.000.00 %0131-
106.006.707.606.207.150.000.00 %015-
107.007.107.656.307.3750.203.28 %21101:46:53
108.005.205.755.355.4750.000.00 %0461-
109.004.004.654.854.3250.000.00 %0568-
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.003.303.553.403.4250.4716.04 %5517302:57:41
112.001.842.122.101.98-0.17-7.49 %461023:32:42
113.001.241.441.371.34-0.08-5.52 %5172523:35:40
114.001.191.321.291.2550.3841.76 %1,0532,30103:02:14
115.000.740.890.770.8150.2035.09 %1,3151,38703:03:03
116.000.440.510.410.4750.0720.59 %24862903:03:03
117.000.240.300.260.270.0952.94 %51256303:02:39
118.000.140.170.140.1550.0555.56 %84098103:03:18
119.000.050.080.060.0650.0120.00 %120023:30:09
120.000.040.290.030.165-0.01-25.00 %21,10823:31:09
121.000.031.150.030.590.000.00 %0175-
122.000.090.390.090.240.000.00 %010-
123.000.010.500.010.2550.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.040.100.040.070.000.00 %0653-
105.000.020.040.030.03-0.01-25.00 %191,38902:47:43
106.000.020.060.070.040.000.00 %42,82223:30:01
107.000.050.080.050.065-0.06-54.55 %2934902:51:45
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.090.140.120.115-0.08-40.00 %2071,06202:55:41
110.000.130.180.160.155-0.16-50.00 %9981,85703:01:23
111.000.400.480.450.44-0.01-2.17 %1087923:34:25
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.000.650.750.710.70-0.46-39.32 %7861,57603:02:22
114.001.051.141.101.095-0.43-28.10 %20475003:02:57
115.001.561.711.551.635-0.53-25.48 %5520003:00:40
116.002.212.422.252.315-0.55-19.64 %349603:02:01
117.002.913.203.193.055-0.71-18.21 %1325302:55:59
118.003.904.104.004.00-0.50-11.11 %33102:58:17
119.004.505.055.004.775-0.55-9.91 %41902:55:54
120.006.557.357.506.950.000.00 %015-
121.006.557.006.806.775-0.80-10.53 %121303:02:00
122.007.708.058.807.8750.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SBUX Discussion

投稿を表示