
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.75 | 10.55 | 10.10 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 8.85 | 9.80 | 9.10 | 9.325 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 8.10 | 8.50 | 7.95 | 8.30 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 6.70 | 7.60 | 6.20 | 7.15 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 5.80 | 6.60 | 6.10 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 5.20 | 5.75 | 5.35 | 5.475 | 0.00 | 0.00 % | 0 | 461 | - |
109.00 | 4.40 | 4.55 | 4.46 | 4.475 | -0.39 | -8.04 % | 25 | 568 | 00:17:25 |
110.00 | 2.61 | 3.60 | 3.53 | 3.105 | -0.21 | -5.61 % | 3 | 363 | 23:30:10 |
111.00 | 2.59 | 2.80 | 2.62 | 2.695 | -0.31 | -10.58 % | 16 | 173 | 00:38:29 |
112.00 | 1.84 | 2.12 | 2.10 | 1.98 | -0.17 | -7.49 % | 4 | 610 | 23:32:42 |
113.00 | 1.21 | 1.43 | 1.44 | 1.32 | -0.01 | -0.69 % | 78 | 725 | 00:47:35 |
114.00 | 0.69 | 1.00 | 0.92 | 0.845 | 0.01 | 1.10 % | 34 | 2,301 | 23:35:32 |
115.00 | 0.48 | 0.59 | 0.58 | 0.535 | 0.01 | 1.75 % | 76 | 1,387 | 23:33:54 |
116.00 | 0.27 | 0.34 | 0.36 | 0.305 | 0.02 | 5.88 % | 5 | 629 | 23:34:09 |
117.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.01 | -5.88 % | 235 | 563 | 00:44:16 |
118.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00 % | 168 | 981 | 00:46:16 |
119.00 | 0.05 | 0.08 | 0.06 | 0.065 | 0.01 | 20.00 % | 1 | 200 | 23:30:09 |
120.00 | 0.04 | 0.29 | 0.03 | 0.165 | -0.01 | -25.00 % | 2 | 1,108 | 23:31:09 |
121.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 175 | - |
122.00 | 0.09 | 0.39 | 0.09 | 0.24 | 0.00 | 0.00 % | 0 | 10 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 181 | - |
104.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 653 | - |
105.00 | 0.04 | 0.06 | 0.02 | 0.05 | -0.02 | -50.00 % | 3 | 1,389 | 00:10:31 |
106.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.04 | -57.14 % | 227 | 2,822 | 00:33:24 |
107.00 | 0.11 | 0.10 | 0.08 | 0.105 | -0.03 | -27.27 % | 1 | 349 | 23:30:14 |
108.00 | 0.09 | 0.12 | 0.13 | 0.105 | 0.03 | 30.00 % | 16 | 2,044 | 23:34:22 |
109.00 | 0.15 | 0.19 | 0.15 | 0.17 | -0.05 | -25.00 % | 52 | 1,062 | 23:35:30 |
110.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.06 | -18.75 % | 41 | 1,857 | 23:35:05 |
111.00 | 0.40 | 0.48 | 0.45 | 0.44 | -0.01 | -2.17 % | 10 | 879 | 23:34:25 |
112.00 | 0.66 | 0.80 | 0.68 | 0.73 | -0.10 | -12.82 % | 20 | 974 | 23:35:14 |
113.00 | 1.02 | 1.18 | 1.13 | 1.10 | -0.04 | -3.42 % | 2 | 1,576 | 23:34:56 |
114.00 | 1.53 | 1.70 | 1.54 | 1.615 | 0.01 | 0.65 % | 39 | 750 | 00:44:53 |
115.00 | 2.17 | 2.35 | 2.19 | 2.26 | 0.11 | 5.29 % | 53 | 200 | 00:23:37 |
116.00 | 2.86 | 3.30 | 2.80 | 3.08 | 0.00 | 0.00 % | 0 | 96 | - |
117.00 | 3.80 | 3.95 | 3.90 | 3.875 | 0.00 | 0.00 % | 3 | 53 | 23:55:01 |
118.00 | 4.75 | 4.90 | 4.50 | 4.825 | 0.00 | 0.00 % | 0 | 31 | - |
119.00 | 5.55 | 5.90 | 5.55 | 5.725 | 0.00 | 0.00 % | 0 | 19 | - |
120.00 | 6.65 | 7.25 | 7.50 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 7.55 | 7.85 | 7.60 | 7.70 | 0.00 | 0.00 % | 0 | 13 | - |
122.00 | 8.20 | 9.40 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約