ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

114.19
1.00
( 0.88% )
更新日時: 03:08:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.008.859.809.109.3250.000.00 %09-
105.009.159.407.959.2750.000.00 %0131-
106.008.208.406.208.300.000.00 %015-
107.007.207.406.307.300.203.28 %21101:46:53
108.006.256.406.356.3251.0018.69 %3146103:02:00
109.005.005.454.375.225-0.48-9.90 %5056801:26:15
110.002.613.603.533.105-0.21-5.61 %336323:30:10
111.003.403.603.403.500.4716.04 %5517302:57:41
112.002.592.752.652.670.3816.74 %10561003:03:15
113.001.862.011.961.9350.5135.17 %25672503:06:41
114.001.271.371.331.320.4246.15 %1,1102,30103:07:56
115.000.480.590.580.5350.011.75 %761,38723:33:54
116.000.270.340.360.3050.025.88 %562923:34:09
117.000.130.190.230.160.0635.29 %1656323:31:42
118.000.150.170.150.160.0666.67 %88798103:08:23
119.000.070.110.080.090.0360.00 %7320003:04:50
120.000.050.060.060.0550.0250.00 %8721,10803:03:12
121.000.031.150.030.590.000.00 %0175-
122.000.010.030.030.02-0.06-66.67 %321003:00:30
123.000.010.500.010.2550.000.00 %010-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.010.040.010.025-0.03-75.00 %4665302:52:48
105.000.020.070.040.0450.000.00 %11,38923:35:05
106.000.030.400.050.215-0.02-28.57 %4512,82202:02:39
107.000.110.100.080.105-0.03-27.27 %134923:30:14
108.000.090.120.130.1050.0330.00 %162,04423:34:22
109.000.150.190.150.17-0.05-25.00 %521,06223:35:30
110.000.250.300.260.275-0.06-18.75 %411,85723:35:05
111.000.260.280.260.27-0.20-43.48 %57187903:08:14
112.000.660.800.680.73-0.10-12.82 %2097423:35:14
113.000.630.740.680.685-0.49-41.88 %7931,57603:07:49
114.001.431.791.631.610.106.54 %175023:30:11
115.002.122.502.402.310.3215.38 %120023:30:06
116.002.863.302.803.080.000.00 %096-
117.003.854.253.954.050.051.28 %15323:31:54
118.004.755.304.505.0250.000.00 %031-
119.004.754.955.004.85-0.55-9.91 %41902:55:54
120.005.755.957.505.850.000.00 %015-
121.007.558.607.608.0750.000.00 %013-
122.007.657.958.807.800.000.00 %04-
123.009.5010.409.809.950.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SBUX Discussion

投稿を表示