ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Starbucks Corporation

Starbucks Corporation (SBUX)

86.83
7.14
( 8.96% )
更新日時: 04:27:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.5510.706.709.6250.609.84 %1211902:31:02
78.007.809.706.208.751.4029.17 %7614902:28:22
79.006.808.657.517.7253.0166.89 %7612203:57:45
80.006.557.606.537.0754.09167.62 %37623004:14:21
81.006.006.655.106.3252.85126.67 %648004:00:03
82.005.105.854.665.4753.01182.42 %19750504:17:32
83.004.304.603.754.452.49197.62 %8386303:19:36
84.002.644.153.143.3952.11204.85 %25696104:17:40
85.002.803.052.392.9251.77285.48 %6161,27004:10:59
86.002.022.401.982.211.53340.00 %32531604:15:33
87.001.662.271.651.9651.26323.08 %40041204:24:50
88.001.121.471.311.2951.09495.45 %20747004:25:57
89.000.851.130.990.990.67209.38 %11624404:22:18
90.000.470.700.580.5850.45346.15 %38577804:24:43
91.000.380.660.380.520.29322.22 %14442504:15:48
92.000.230.350.270.290.19237.50 %11927004:01:55
93.000.130.210.330.170.28560.00 %81,21503:35:53
94.000.110.400.120.2550.09300.00 %617002:57:41
95.000.070.110.110.090.101,000.00 %17421104:09:18
96.000.040.250.040.1450.0133.33 %1120702:41:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.080.160.190.12-1.73-90.10 %4019403:46:59
78.000.110.180.210.145-1.73-89.18 %11421304:10:41
79.000.140.600.440.37-2.01-82.04 %29211403:11:06
80.000.100.430.340.265-2.43-87.73 %94557804:22:13
81.000.290.370.770.33-2.62-77.29 %21823203:59:23
82.000.220.520.470.37-3.74-88.84 %37144004:23:57
83.000.541.100.700.82-4.20-85.71 %3025904:19:40
84.000.750.906.050.8251.9246.49 %1819102:18:43
85.000.121.541.380.83-3.27-70.32 %1632103:46:59
86.001.281.561.891.42-3.32-63.72 %4425104:10:13
87.001.662.052.161.855-4.91-69.45 %1980304:22:45
88.002.332.527.502.4250.000.00 %0212-
89.002.953.207.203.0750.000.00 %077-
90.003.653.956.503.80-2.31-26.22 %4140902:46:09
91.003.354.8012.654.0751.2010.48 %3360402:10:21
92.004.855.507.875.175-2.55-24.47 %116202:52:58
93.005.657.608.756.625-2.14-19.65 %1518703:04:37
94.007.058.0510.877.55-2.83-20.66 %328202:27:16
95.008.058.659.828.35-3.28-25.04 %1228303:02:44
96.008.859.5517.659.202.9019.66 %589802:10:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

SBUX Discussion

投稿を表示