Ross Stores ROST - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	9.00	12.20	0.00	10.60	0.00	0.00 %	0	0	-
130.00	8.00	11.20	17.60	9.60	0.00	0.00 %	0	20	-
131.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
132.00	6.00	9.30	0.00	7.65	0.00	0.00 %	0	0	-
133.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
134.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
135.00	2.70	4.50	8.20	3.60	0.00	0.00 %	0	39	-
136.00	2.35	3.80	3.90	3.075	-1.40	-26.42 %	4	1	2025/2/15
137.00	2.25	2.95	0.00	2.60	0.00	0.00 %	0	0	-
138.00	1.05	2.25	2.16	1.65	0.00	0.00 %	3	0	2025/2/15
139.00	1.45	1.65	1.68	1.55	-0.92	-35.38 %	54	3	2025/2/15
140.00	1.00	1.20	1.34	1.10	-0.30	-18.29 %	28	169	2025/2/15
141.00	0.65	0.85	0.74	0.75	-0.81	-52.26 %	28	33	2025/2/15
142.00	0.40	0.55	0.65	0.475	-0.45	-40.91 %	21	14	2025/2/15
143.00	0.20	0.35	0.43	0.275	-0.87	-66.92 %	1	37	2025/2/15
144.00	0.10	0.25	0.27	0.175	-0.66	-70.97 %	2	38	2025/2/15
145.00	0.05	0.20	0.15	0.125	-0.18	-54.55 %	2,005	197	2025/2/15
146.00	0.05	0.70	0.20	0.375	-0.30	-60.00 %	1	72	2025/2/15
147.00	0.55	0.05	0.55	0.30	0.00	0.00 %	0	92	-
148.00	1.50	1.25	1.50	1.375	0.00	0.00 %	0	39	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

129.00

9.00

12.20

0.00

10.60

0.00

0.00 %

130.00

8.00

11.20

17.60

9.60

0.00

0.00 %

131.00

6.50

10.20

0.00

8.35

0.00

0.00 %

132.00

6.00

9.30

0.00

7.65

0.00

0.00 %

133.00

5.90

8.30

0.00

7.10

0.00

0.00 %

134.00

4.80

5.50

0.00

5.15

0.00

0.00 %

135.00

2.70

4.50

8.20

3.60

0.00

0.00 %

136.00

2.35

3.80

3.90

3.075

-1.40

-26.42 %

2025/2/15

137.00

2.25

2.95

0.00

2.60

0.00

0.00 %

138.00

1.05

2.25

2.16

1.65

0.00

0.00 %

2025/2/15

139.00

1.45

1.65

1.68

1.55

-0.92

-35.38 %

2025/2/15

140.00

1.00

1.20

1.34

1.10

-0.30

-18.29 %

169

2025/2/15

141.00

0.65

0.85

0.74

0.75

-0.81

-52.26 %

2025/2/15

142.00

0.40

0.55

0.65

0.475

-0.45

-40.91 %

2025/2/15

143.00

0.20

0.35

0.43

0.275

-0.87

-66.92 %

2025/2/15

144.00

0.10

0.25

0.27

0.175

-0.66

-70.97 %

2025/2/15

145.00

0.05

0.20

0.15

0.125

-0.18

-54.55 %

2,005

197

2025/2/15

146.00

0.05

0.70

0.20

0.375

-0.30

-60.00 %

2025/2/15

147.00

0.55

0.05

0.55

0.30

0.00

0.00 %

148.00

1.50

1.25

1.50

1.375

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	248	-
131.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.10	0.25	0.31	0.175	0.00	0.00 %	0	1	-
133.00	0.15	0.30	0.15	0.225	-0.15	-50.00 %	5	3	2025/2/15
134.00	0.25	0.40	0.32	0.325	0.00	0.00 %	0	2	-
135.00	0.35	0.50	0.27	0.425	-0.22	-44.90 %	5	3,262	2025/2/15
136.00	0.50	0.70	0.60	0.60	0.00	0.00 %	0	14	-
137.00	0.75	1.00	0.67	0.875	0.00	0.00 %	1	0	2025/2/15
138.00	1.05	1.35	0.88	1.20	0.00	0.00 %	2	0	2025/2/15
139.00	1.45	1.70	1.40	1.575	0.00	0.00 %	2	52	2025/2/15
140.00	2.00	3.40	1.75	2.70	-0.30	-14.63 %	70	3,058	2025/2/15
141.00	2.65	3.40	2.33	3.025	0.08	3.56 %	2	20	2025/2/15
142.00	3.40	4.20	3.80	3.80	0.00	0.00 %	0	61	-
143.00	4.20	4.50	2.55	4.35	0.00	0.00 %	0	33	-
144.00	5.10	6.60	3.10	5.85	0.00	0.00 %	0	28	-
145.00	5.70	7.30	4.89	6.50	-0.01	-0.20 %	6	304	2025/2/15
146.00	6.50	7.70	3.80	7.10	0.00	0.00 %	0	14	-
147.00	7.60	9.80	1.09	8.70	0.00	0.00 %	0	37	-
148.00	7.00	10.30	6.10	8.65	0.00	0.00 %	0	35	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

129.00

0.00

1.35

0.00

0.00 %

130.00

0.15

2.20

0.15

1.175

0.00

0.00 %

248

131.00

0.00

1.40

0.00

0.00 %

132.00

0.10

0.25

0.31

0.175

0.00

0.00 %

133.00

0.15

0.30

0.15

0.225

-0.15

-50.00 %

2025/2/15

134.00

0.25

0.40

0.32

0.325

0.00

0.00 %

135.00

0.35

0.50

0.27

0.425

-0.22

-44.90 %

3,262

2025/2/15

136.00

0.50

0.70

0.60

0.00

0.00 %

137.00

0.75

1.00

0.67

0.875

0.00

0.00 %

2025/2/15

138.00

1.05

1.35

0.88

1.20

0.00

0.00 %

2025/2/15

139.00

1.45

1.70

1.40

1.575

0.00

0.00 %

2025/2/15

140.00

2.00

3.40

1.75

2.70

-0.30

-14.63 %

3,058

2025/2/15

141.00

2.65

3.40

2.33

3.025

0.08

3.56 %

2025/2/15

142.00

3.40

4.20

3.80

0.00

0.00 %

143.00

4.20

4.50

2.55

4.35

0.00

0.00 %

144.00

5.10

6.60

3.10

5.85

0.00

0.00 %

145.00

5.70

7.30

4.89

6.50

-0.01

-0.20 %

304

2025/2/15

146.00

6.50

7.70

3.80

7.10

0.00

0.00 %

147.00

7.60

9.80

1.09

8.70

0.00

0.00 %

148.00

7.00

10.30

6.10

8.65

0.00

0.00 %

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

銘柄コード

株価

出来高

CNSPCNS Pharmaceuticals Inc

US$ 0.1415

(31.26%)

489.28M

MGOLMGO Global Inc

US$ 0.7176

(-15.08%)

417.31M

SRMSRM Entertainment Inc

US$ 0.6999

(95.50%)

254.39M

INTCIntel Corporation

US$ 23.60

(-2.20%)

230.26M

NVDANVIDIA Corporation

US$ 138.85

(2.63%)

194.99M

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom

read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?

read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group

read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook

read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$ROST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA

$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Ross Stores Inc (ROST)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

ROST Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Ross Stores Inc (ROST) オプション

Ross Stores Inc (ROST)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

ROST Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する