ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ross Stores Inc

Ross Stores Inc (ROST)

222.88
2.28
(1.03%)
終了 7月13日 5:00AM
222.88
0.00
(0.00%)
取引時間後: 8:57AM

Ross Stores Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.5024.5027.400.0025.950.000.00 %00-
200.0021.2024.9013.7323.050.000.00 %011-
202.5018.6022.400.0020.500.000.00 %00-
205.0016.3020.000.0018.150.000.00 %00-
207.5013.8017.6014.5015.700.000.00 %083-
210.0011.7015.2012.6913.450.705.84 %1492026/7/10
212.509.2012.906.1811.050.000.00 %077-
215.007.5010.706.009.100.000.00 %015-
217.505.308.805.657.050.000.00 %07-
220.004.205.504.704.85-0.15-3.09 %16722026/7/11
222.502.854.303.703.5750.9032.14 %17642026/7/11
225.001.652.752.652.200.6029.27 %14842026/7/11
227.501.101.901.451.50-0.03-2.03 %32252026/7/11
230.000.401.301.000.850.1011.11 %993442026/7/11
232.500.201.000.550.60-0.15-21.43 %622026/7/11
235.000.102.000.301.050.000.00 %028-
237.500.051.350.270.70-0.23-46.00 %1222026/7/11
240.000.051.150.400.600.25166.67 %14932026/7/10
242.500.002.300.200.200.000.00 %014-
245.000.002.250.160.160.016.67 %162026/7/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
197.500.002.200.350.350.000.00 %0245-
200.000.050.400.250.2250.000.00 %0120-
202.500.002.300.800.800.000.00 %036-
205.000.050.750.250.400.000.00 %0524-
207.500.100.300.200.20-0.21-51.22 %10562026/7/11
210.000.200.550.380.375-0.28-42.42 %46,8742026/7/11
212.500.350.750.590.55-1.76-74.89 %45952026/7/11
215.000.551.650.801.10-0.67-45.58 %7792026/7/11
217.500.801.451.281.125-1.11-46.44 %4602026/7/11
220.001.552.802.272.175-0.88-27.94 %73832026/7/11
222.502.154.102.883.125-1.22-29.76 %42372026/7/11
225.003.404.904.344.15-2.16-33.23 %14622026/7/11
227.505.206.6017.835.90-0.000.00 %0102-
230.006.109.509.657.800.000.00 %01,261-
232.508.6011.4019.5010.000.000.00 %06-
235.0010.7013.905.0212.300.000.00 %00-
237.5013.0015.900.0014.450.000.00 %00-
240.0015.3018.5027.4016.900.000.00 %018-
242.5017.7021.6023.5419.650.000.00 %00-
245.0020.3024.000.0022.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

ROST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock