ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

91.24
2.38
(2.68%)
終了 2月25日 6:00AM
91.01
-0.23
( -0.25% )
プレマーケット: 7:43PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.0010.1011.1010.9710.602.3927.86 %12622025/2/25
82.009.159.957.709.550.010.13 %1672025/2/24
83.007.759.256.558.500.000.00 %033-
84.007.207.855.057.525-0.93-15.55 %31462025/2/25
85.005.907.456.806.6751.4527.10 %151162025/2/25
86.005.506.655.816.0751.7844.17 %41812025/2/25
87.004.855.202.285.025-1.02-30.91 %8992025/2/25
88.004.154.454.104.301.3046.43 %18742025/2/25
89.003.503.703.203.600.5219.40 %2451782025/2/25
90.002.853.002.882.9250.8541.87 %5503262025/2/25
91.002.292.452.122.370.3117.13 %3961362025/2/25
92.001.831.921.871.8750.4632.62 %8141,5482025/2/25
93.001.411.511.441.460.3127.43 %3392472025/2/25
94.001.091.160.951.1250.1214.46 %2933022025/2/25
95.000.810.880.760.8450.1524.59 %1,5535562025/2/25
96.000.590.640.600.6150.1122.45 %7204582025/2/25
97.000.440.490.460.4650.0821.05 %2971912025/2/25
97.500.380.420.370.40-0.04-9.76 %271132025/2/25
98.000.320.370.270.345-0.03-10.00 %881,2482025/2/25
98.500.270.320.250.2950.0525.00 %121042025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.020.360.080.19-0.24-75.00 %71962025/2/25
82.000.100.260.220.18-0.31-58.49 %63712025/2/25
83.000.160.200.170.18-0.43-71.67 %251,3882025/2/25
84.000.230.270.240.25-0.53-68.83 %402602025/2/25
85.000.330.380.340.355-0.72-67.92 %4732982025/2/25
86.000.470.520.480.495-0.81-62.79 %1921,2202025/2/25
87.000.650.710.670.68-0.98-59.39 %5107502025/2/25
88.000.880.970.910.925-1.17-56.25 %2552692025/2/25
89.001.171.271.211.22-1.39-53.46 %9664632025/2/25
90.001.511.651.711.58-1.39-44.84 %1524152025/2/25
91.001.942.102.252.02-1.44-39.02 %2836742025/2/25
92.002.442.602.522.52-1.74-40.85 %451,1352025/2/25
93.003.003.253.003.125-1.95-39.39 %131882025/2/25
94.003.653.903.803.775-1.82-32.38 %101162025/2/25
95.004.354.654.684.50-2.12-31.18 %21152025/2/25
96.005.105.457.655.2750.304.08 %1572025/2/25
97.004.556.858.455.701.9530.00 %1302025/2/25
97.505.806.759.106.2750.000.00 %0165-
98.006.257.409.196.825-0.31-3.26 %2652025/2/25
98.506.457.905.407.1750.000.00 %040-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

ROKU Discussion

投稿を表示