Shionogi (PK)【SGIOY】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

6.75

買値

6.60

売値

6.89

出来高

241,509

6.57 日の範囲 6.79

6.2175 52 週間の範囲 9.1097

時価総額

8.007B

前日終値

6.64

始値

6.79

時刻

429

6.72

(formt)

最終取引時間

財務取引量

US$ 1,616,151

VWAP

6.6919

平均取引量 (3 か月)

136,840

発行済株式数

1,186,176,260

配当利回り

3.83%

PER

0.09

1 株当たり利益 (EPS)

136.6

歳入

435.08B

純利益

162.03B

Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others. Shionogi & Co., Ltd. engages in the research, development, supply, manufacture, and sale of pharmaceutical products. Its products include prescription drugs, over-the-counter drugs, diagnostic regents, medical devices and others.

セクター

Pharmaceutical Preparations

業界

Pharmaceutical Diversified

ウェブサイト

www.shionogi.co.jp

本社

Osaka, Osaka, Jpn

設立

1984

Shionogi and Company Ltd (PK) is listed in the Pharmaceutical Preparations sector of the その他OTC with ticker SGIOY. The last closing price for Shionogi (PK) was US$6.64. Over the last year, Shionogi (PK) shares have traded in a share price range of US$ 6.2175 to US$ 9.1097.

Shionogi (PK) currently has 1,186,176,260 shares in issue. The market capitalisation of Shionogi (PK) is US$7.88 billion. Shionogi (PK) has a price to earnings ratio (PE ratio) of 0.09.

Form F-6 POS - Post-effective amendments for immediately effective filing

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.75	7	6.53	428798	6.69743361	DR
4	-0.05	-0.735294117647	6.8	7.43	6.53	255378	6.84632694	DR
12	-1.02422258	-13.174598096	7.77422258	7.78022018	6.53	136840	6.93597349	DR
26	-0.50043217	-6.90210125778	7.25043217	7.81687218	6.21751214	154306	6.82850467	DR
52	-0.94025618	-12.2265911303	7.69025618	9.10968821	6.21751214	111921	7.19209022	DR
156	-5.07860027	-42.9349217496	11.82860027	12.9948003	6.21751214	138038	7.92836599	DR
260	-3.14104223	-31.7564333157	9.89104223	12.9948003	6.15753614	134132	8.39965315	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M