ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

99.07
12.27
(14.14%)
終了 2月16日 6:00AM
98.9998
-0.0702
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0011.7012.4012.2512.055.2675.25 %2523842025/2/15
88.0010.5011.3511.2010.9254.6570.99 %1206192025/2/15
89.009.6510.6510.2010.154.1167.49 %4555022025/2/15
90.009.159.509.359.3253.5561.21 %4,7066,1662025/2/15
91.007.808.859.308.3254.1781.29 %51522025/2/15
92.006.707.757.457.2252.4047.52 %1512,0712025/2/15
93.005.956.856.706.402.1045.65 %84832025/2/15
94.005.606.006.685.802.3353.56 %98852025/2/15
95.004.955.255.055.101.0626.57 %4,0242,3322025/2/15
96.004.204.554.404.3750.7721.21 %6611442025/2/15
100.002.132.292.252.21-0.41-15.41 %8,8186,4432025/2/15
105.000.790.850.830.82-0.94-53.11 %10,1413,5452025/2/15
110.000.320.340.320.33-0.82-71.93 %2,7581,6512025/2/15
115.000.140.190.140.165-0.49-77.78 %8891,1152025/2/15
120.000.030.110.090.07-0.38-80.85 %9374542025/2/15
125.000.010.300.030.155-0.32-91.43 %1312,5002025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.040.230.140.135-6.91-98.01 %214632025/2/15
88.000.100.130.120.115-8.28-98.57 %44542025/2/15
89.000.140.190.190.165-8.01-97.68 %52402025/2/15
90.000.210.260.230.235-8.40-97.33 %1,9161002025/2/15
91.000.300.370.330.335-9.67-96.70 %34852025/2/15
92.000.400.490.420.445-11.08-96.35 %2,58312025/2/15
93.000.540.670.530.605-10.33-95.12 %21722025/2/15
94.000.740.840.700.79-11.69-94.35 %30822025/2/15
95.000.971.090.991.03-10.91-91.68 %2,247472025/2/15
96.001.281.381.291.33-11.42-89.85 %1,07722025/2/15
100.003.053.253.103.15-13.15-80.92 %1,426512025/2/15
105.006.557.056.076.80-17.63-74.39 %3912025/2/15
110.0010.8512.5510.1811.70-17.47-63.18 %7912025/2/15
115.0015.6016.7013.1116.15-17.18-56.72 %162025/2/14
120.0020.4021.4023.0020.900.000.00 %102025/2/14
125.0025.5526.4526.2526.000.000.00 %202025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock