ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Roku Inc

Roku Inc (ROKU)

65.13
10.03
( 18.20% )
更新日時: 04:28:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.008.8512.3010.9010.5757.84256.21 %5326403:46:42
56.008.0010.6011.019.308.35313.91 %6018703:37:25
57.008.259.1010.008.6758.00400.00 %16642303:50:47
58.007.258.108.347.6756.59376.57 %9017904:21:41
59.006.157.056.206.604.95396.00 %11312503:59:41
60.005.806.056.055.9255.20611.76 %21155804:20:01
61.005.005.305.155.154.37560.26 %26613204:15:50
62.004.304.504.004.403.47654.72 %23918604:02:58
63.003.603.803.603.703.15700.00 %33529404:03:40
64.002.933.152.983.042.66831.25 %28827804:16:59
65.002.382.542.502.462.301,150.00 %59855104:25:49
66.001.872.021.921.9451.761,100.00 %14310304:22:16
67.001.451.581.501.5151.35900.00 %738404:16:50
68.001.091.211.181.151.101,375.00 %19110804:26:11
69.000.810.930.910.870.80727.27 %16419004:26:19
70.000.610.690.660.650.601,000.00 %42750004:22:04
71.000.450.510.520.480.47940.00 %1107104:15:16
72.000.330.390.480.360.451,500.00 %1266303:49:26
73.000.230.280.500.2550.33194.12 %112903:39:13
74.000.160.210.230.1850.222,200.00 %189504:15:57

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.190.250.260.22-3.07-92.19 %11328004:27:25
56.000.250.330.400.29-2.94-88.02 %12246304:11:55
57.000.330.430.490.38-4.01-89.11 %2834303:43:41
58.000.420.530.610.475-4.04-86.88 %12813303:43:41
59.000.530.680.720.605-4.58-86.42 %1065904:14:17
60.000.700.861.010.78-4.91-82.94 %9827304:13:47
61.000.911.051.090.98-4.76-81.37 %5415904:16:57
62.001.181.271.361.225-5.74-80.85 %37313404:17:15
63.001.431.581.761.505-6.72-79.25 %639204:16:05
64.001.781.942.151.86-2.15-50.00 %2993704:16:05
65.002.222.372.312.295-7.62-76.74 %40831204:27:25
66.002.682.872.752.775-3.35-54.92 %1845804:25:51
67.003.253.503.603.375-6.57-64.60 %16120004:14:34
68.003.854.204.354.025-9.00-67.42 %45604:17:16
69.004.305.1512.384.7250.000.00 %0140-
70.005.405.805.255.60-5.64-51.79 %439103:22:19
71.005.908.355.457.125-8.35-60.51 %12303:25:18
72.006.908.456.907.675-7.73-52.84 %137003:22:19
73.006.408.9011.427.65-5.04-30.62 %32202:55:59
74.008.1010.5513.239.3250.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

ROKU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock