ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

27.62
-0.60
(-2.13%)
終了 2月13日 6:00AM
27.86
0.24
(0.87%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.004.156.307.605.2250.000.00 %08-
23.502.744.605.193.67-2.06-28.41 %1512025/2/13
24.003.454.754.514.100.061.35 %1902025/2/13
24.502.554.254.053.400.000.00 %064-
25.002.643.102.612.87-0.69-20.91 %63442025/2/13
25.501.012.482.711.745-2.57-48.67 %11232025/2/12
26.001.742.051.871.895-0.51-21.43 %531252025/2/13
26.501.411.641.431.525-0.67-31.90 %173042025/2/13
27.000.921.381.181.15-0.62-34.44 %493422025/2/13
27.500.810.980.860.895-0.60-41.10 %4283222025/2/13
28.000.550.760.780.655-0.41-34.45 %1,8756442025/2/13
28.500.400.700.450.55-0.52-53.61 %1,1966072025/2/13
29.000.330.380.330.355-0.43-56.58 %2,6302,6552025/2/13
29.500.220.290.240.255-0.37-60.66 %4159312025/2/13
30.000.150.350.160.25-0.33-67.35 %1,8412,8972025/2/13
30.500.110.140.130.125-0.23-63.89 %4011,1002025/2/13
31.000.080.110.090.095-0.21-70.00 %1,0192,9592025/2/13
31.500.060.080.060.07-0.16-72.73 %2601,4452025/2/13
32.000.050.070.070.06-0.12-63.16 %8172,9472025/2/13
32.500.020.100.050.06-0.09-64.29 %2329152025/2/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.020.220.020.12-0.03-60.00 %406802025/2/13
23.500.010.070.020.04-0.03-60.00 %371252025/2/13
24.000.030.200.060.1150.0120.00 %177212025/2/13
24.500.030.060.050.045-0.05-50.00 %279172025/2/13
25.000.060.080.070.07-0.07-50.00 %2611,6502025/2/13
25.500.110.140.140.125-0.05-26.32 %1117092025/2/13
26.000.130.220.220.175-0.03-12.00 %1902,5172025/2/13
26.500.300.350.160.325-0.22-57.89 %3708262025/2/13
27.000.360.510.500.435-0.02-3.85 %5274,6692025/2/13
27.500.600.750.720.6750.1935.85 %4531,9802025/2/13
28.000.711.020.690.865-0.24-25.81 %6523,3312025/2/13
28.501.241.351.431.2950.2420.17 %2191,4752025/2/13
29.000.871.751.691.310.149.03 %681,0472025/2/13
29.501.862.142.212.000.2613.33 %207932025/2/13
30.001.952.952.602.450.3616.07 %2296792025/2/13
30.502.603.052.702.8250.051.89 %161072025/2/13
31.002.823.553.183.1850.134.26 %24882025/2/13
31.503.004.103.103.550.206.90 %1162025/2/12
32.004.204.653.404.4250.000.00 %0149-
32.504.706.254.405.4750.000.00 %262025/2/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.27M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.07M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.48M
NXUNXU Inc
US$ 0.41
(49.69%)
186.91M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
184.1M

RKLB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock