ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

18.66
-1.74
(-8.53%)
終了 3月7日 6:00AM
18.5999
-0.0601
(-0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.556.705.695.625-1.31-18.71 %11212025/3/07
14.004.554.804.134.6750.000.00 %012-
14.502.544.600.003.570.000.00 %00-
15.002.944.405.053.670.8018.82 %1232025/3/07
15.502.624.604.503.610.000.00 %022-
16.002.552.972.692.76-1.83-40.49 %11222025/3/07
16.501.932.793.302.360.000.00 %010-
17.001.511.952.061.73-1.19-36.62 %4322025/3/07
17.500.641.851.271.245-1.90-59.94 %20502025/3/07
18.000.721.520.901.12-1.72-65.65 %1433822025/3/07
18.500.560.950.650.755-1.28-66.32 %1711952025/3/07
19.000.320.650.400.485-1.23-75.46 %4382682025/3/07
19.500.220.400.240.31-1.07-81.68 %6344962025/3/07
20.000.130.150.140.14-0.86-86.00 %1,6622,1262025/3/07
20.500.070.090.080.08-0.61-88.41 %7421,3702025/3/07
21.000.040.090.040.065-0.40-90.91 %1,5073,4162025/3/07
21.500.030.050.040.04-0.29-87.88 %1,1512,6482025/3/07
22.000.020.030.020.025-0.17-89.47 %6382,0462025/3/07
22.500.010.030.010.02-0.13-92.86 %4911,3672025/3/07
23.000.020.030.020.025-0.07-77.78 %1551,4132025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.030.010.030.020.000.00 %017-
14.000.010.010.010.010.000.00 %43882025/3/06
14.500.000.220.010.010.000.00 %102025/3/07
15.000.010.020.020.0150.000.00 %2253,2512025/3/07
15.500.010.020.010.015-0.01-50.00 %4045242025/3/07
16.000.010.030.010.02-0.01-50.00 %2606122025/3/07
16.500.030.060.040.0450.0133.33 %8912642025/3/07
17.000.070.100.100.0850.07233.33 %6522,1742025/3/07
17.500.130.170.160.150.0545.45 %9605812025/3/07
18.000.100.290.270.1950.20285.71 %1,4652,1322025/3/07
18.500.360.510.440.4350.32266.67 %5536092025/3/07
19.000.530.800.730.6650.55305.56 %3791,6662025/3/07
19.501.021.091.021.0550.71229.03 %8127362025/3/07
20.001.421.491.521.4551.04216.67 %1,3402,0592025/3/07
20.501.692.041.911.8651.27198.44 %1544052025/3/07
21.002.202.482.352.341.48170.11 %258902025/3/07
21.502.542.892.562.7151.42124.56 %3222872025/3/07
22.002.913.403.383.1551.78111.25 %2441,1422025/3/07
22.503.304.203.733.751.6881.95 %321562025/3/07
23.004.304.404.454.351.9779.44 %727132025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

RKLB Discussion

投稿を表示

最近閲覧した銘柄