ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

7.91
-1.44
(-15.40%)
終了 3月11日 5:00AM
7.58
-0.33
(-4.17%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.505.205.856.505.5250.000.00 %06-
3.004.756.950.005.850.000.00 %00-
3.503.605.455.304.5250.000.00 %03-
4.003.754.954.904.350.000.00 %05-
4.503.203.553.253.375-1.25-27.78 %7312025/3/11
5.002.743.652.803.195-1.59-36.22 %6022302025/3/11
5.502.262.582.272.42-1.58-41.04 %5822322025/3/11
6.001.782.131.881.955-1.57-45.51 %4922602025/3/11
6.501.201.611.351.405-1.55-53.45 %2522022025/3/11
7.001.051.200.991.125-1.36-57.87 %2,0855592025/3/11
7.500.620.870.800.745-1.18-59.60 %1,1267882025/3/11
8.000.500.550.530.525-1.00-65.36 %4,1192,4262025/3/11
8.500.330.360.330.345-0.89-72.95 %3,4602,5062025/3/11
9.000.200.240.210.22-0.67-76.14 %4,7954,0132025/3/11
9.500.120.150.140.135-0.50-78.12 %2,6564,3932025/3/11
10.000.080.100.090.09-0.38-80.85 %5,6618,2932025/3/11
10.500.050.060.060.055-0.25-80.65 %1,7548,8722025/3/11
11.000.030.040.030.035-0.20-86.96 %2,3786,6982025/3/11
11.500.010.070.030.04-0.13-81.25 %2451,0072025/3/11
12.000.020.030.020.025-0.10-83.33 %8222,8042025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.010.030.010.020.000.00 %0327-
3.000.001.470.000.000.000.00 %00-
3.500.001.470.000.000.000.00 %00-
4.000.380.410.010.395-0.37-97.37 %21102025/3/10
4.500.010.020.010.0150.000.00 %28202025/3/11
5.000.010.030.020.020.01100.00 %7725,1622025/3/11
5.500.020.100.050.060.04400.00 %1,0887442025/3/11
6.000.060.080.080.070.06300.00 %5,6492,9342025/3/11
6.500.120.140.140.130.09180.00 %2,2092,9902025/3/11
7.000.220.240.230.230.17283.33 %3,3363,1952025/3/11
7.500.370.420.400.3950.28233.33 %3,2112,7892025/3/11
8.000.590.660.630.6250.44231.58 %5,1513,7992025/3/11
8.500.920.970.960.9450.62182.35 %2,1422,0572025/3/11
9.001.161.341.341.250.81152.83 %2,8503,3212025/3/11
9.501.621.791.881.7051.08135.00 %7471,6112025/3/11
10.001.962.292.302.1251.20109.09 %1,2461,2902025/3/11
10.502.422.732.972.5751.4494.12 %831,4382025/3/11
11.002.913.203.373.0551.5282.16 %3241,5352025/3/11
11.502.923.703.763.311.4160.00 %1535452025/3/11
12.004.004.203.984.101.2847.41 %92982025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock