ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

9.35
0.84
(9.87%)
終了 3月10日 5:00AM
9.37
0.02
(0.21%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.503.804.904.504.350.102.27 %13282025/3/08
5.004.054.404.394.2250.4912.56 %233332025/3/08
5.503.553.903.853.7250.8126.64 %193862025/3/08
6.003.053.453.453.250.7025.45 %1611372025/3/08
6.502.592.962.902.7750.6730.04 %197202025/3/08
7.002.062.532.352.2950.6639.05 %3322942025/3/08
7.501.882.181.982.030.6346.67 %8579292025/3/08
8.001.381.571.531.4750.5962.77 %1,3102,3142025/3/08
8.501.121.201.221.160.5171.83 %1,6232,4252025/3/08
9.000.870.900.880.8850.3876.00 %4,5222,2652025/3/08
9.500.580.650.640.6150.2668.42 %7,3522,4392025/3/08
10.000.450.470.470.460.2288.00 %6,5677,5502025/3/08
10.500.310.340.310.3250.1372.22 %8,9773,0722025/3/08
11.000.220.250.230.2350.0853.33 %6,7401,0462025/3/08
11.500.010.170.160.090.0660.00 %7607052025/3/08
12.000.110.130.120.120.0571.43 %2,0092,5132025/3/08
12.500.080.100.100.090.0342.86 %7011,4402025/3/08
13.000.060.070.060.0650.0120.00 %4521,8602025/3/08
13.500.030.060.050.0450.0125.00 %1328922025/3/08
14.000.040.050.040.0450.000.00 %2097462025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.500.010.010.010.010.000.00 %020-
5.000.010.010.010.010.000.00 %345,1522025/3/08
5.500.010.040.010.025-0.02-66.67 %917442025/3/08
6.000.020.030.020.025-0.04-66.67 %1,6553,2032025/3/08
6.500.040.050.050.045-0.05-50.00 %1,2172,3392025/3/08
7.000.060.070.060.065-0.09-60.00 %1,7413,8642025/3/08
7.500.110.120.120.115-0.18-60.00 %9532,2782025/3/08
8.000.190.200.190.195-0.27-58.70 %3,8232,6302025/3/08
8.500.330.340.340.335-0.38-52.78 %1,8911,5522025/3/08
9.000.520.590.530.555-0.43-44.79 %3,4872,6442025/3/08
9.500.700.850.800.775-0.47-37.01 %1,7621,0362025/3/08
10.001.101.241.101.17-0.61-35.67 %1,2248522025/3/08
10.501.241.681.531.46-0.79-34.05 %991,3922025/3/08
11.001.841.971.851.905-0.70-27.45 %7011,3402025/3/08
11.502.092.472.352.28-0.90-27.69 %1985472025/3/08
12.002.133.452.702.79-0.89-24.79 %792642025/3/08
12.503.103.303.203.20-0.96-23.08 %133402025/3/08
13.003.104.253.733.675-0.48-11.40 %62862025/3/08
13.503.604.904.154.25-0.69-14.26 %94072025/3/08
14.004.304.904.704.60-0.70-12.96 %121632025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock