ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

11.22
2.47
(28.23%)
終了 3月16日 5:00AM
11.10
-0.12
(-1.07%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.006.304.605.151.6053.33 %39502025/3/14
6.503.704.854.804.2752.42101.68 %364132025/3/15
7.003.204.304.303.752.30115.00 %1434782025/3/15
7.503.703.853.553.7751.97124.68 %1,6141,6122025/3/15
8.003.253.403.403.3252.15172.00 %1,6964,1042025/3/15
8.502.832.962.922.8951.94197.96 %1,2082,1032025/3/15
9.002.382.582.482.481.74235.14 %2,0835,6532025/3/15
9.502.032.212.032.121.45250.00 %5,5944,2322025/3/15
10.001.821.861.821.841.39323.26 %6,92514,4292025/3/15
10.501.431.571.421.501.10343.75 %4,7422,1642025/3/15
11.001.251.321.311.2851.08469.57 %11,3457,1672025/3/15
11.501.011.131.101.070.90450.00 %4,3791,8922025/3/15
12.000.910.940.910.9250.77550.00 %17,7049,5512025/3/15
12.500.720.770.780.7450.68680.00 %4,8667862025/3/15
13.000.560.650.650.6050.56622.22 %6,6187,8362025/3/15
13.500.320.550.540.4350.48800.00 %1,5637592025/3/15
14.000.400.460.430.430.39975.00 %5,0885,5082025/3/15
14.500.300.380.380.340.33660.00 %7591142025/3/15
15.000.300.310.310.3050.28933.33 %8,38610,0712025/3/15
15.500.240.270.240.2550.18300.00 %551692025/3/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.020.030.020.025-0.05-71.43 %9643,2812025/3/15
6.500.010.040.040.025-0.07-63.64 %1671,3952025/3/15
7.000.050.060.050.055-0.14-73.68 %1,1666,6392025/3/15
7.500.080.100.080.09-0.23-74.19 %4952,6112025/3/15
8.000.130.150.150.14-0.35-70.00 %1,85612,8712025/3/15
8.500.200.230.210.215-0.55-72.37 %2,3011,3382025/3/15
9.000.300.330.320.315-0.73-69.52 %4,8434,8882025/3/15
9.500.450.460.450.455-0.78-63.41 %2,7051,0842025/3/15
10.000.610.650.600.63-1.09-64.50 %6,0018,9642025/3/15
10.500.800.870.870.835-1.16-57.14 %4,5419082025/3/15
11.001.091.101.101.095-1.32-54.55 %4,01110,0272025/3/15
11.501.341.571.481.455-1.32-47.14 %3751842025/3/15
12.001.601.721.711.66-1.50-46.73 %6591,9052025/3/15
12.501.902.292.202.095-1.75-44.30 %1571,0832025/3/15
13.002.392.622.452.505-1.80-42.35 %5,4636,9572025/3/15
13.502.683.152.802.915-1.82-39.39 %178302025/3/15
14.003.153.303.253.225-1.90-36.89 %1111,3632025/3/15
14.503.604.703.754.15-2.15-36.44 %1132025/3/15
15.003.904.154.204.025-2.48-37.13 %1878252025/3/15
15.504.454.604.654.525-2.56-35.51 %16942025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RGTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock