ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rigetti Computing Inc

Rigetti Computing Inc (RGTI)

7.50
-0.65
(-7.98%)
終値: 4月5日 5:00AM
7.4602
-0.0398
( -0.53% )
取引時間後: 7:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.657.105.705.875-0.85-12.98 %2301:15:49
3.003.006.605.124.800.000.00 %07-
3.502.956.104.104.525-1.25-23.36 %2204:17:42
4.003.155.604.004.3750.000.00 %01-
4.502.435.103.953.7650.000.00 %010-
5.001.954.602.523.2750.5326.63 %11904:31:19
5.501.752.672.102.21-0.51-19.54 %540004:33:23
6.001.082.261.431.67-0.33-18.75 %22120600:30:27
6.500.751.231.100.99-1.06-49.07 %23612904:33:23
7.000.011.120.520.565-0.63-54.78 %43153504:31:29
7.500.020.010.040.015-0.67-94.37 %3,8951,67204:57:24
8.000.010.010.010.01-0.32-96.97 %2,6563,36604:53:46
8.500.010.010.010.01-0.12-92.31 %3,5606,30704:52:30
9.000.010.010.010.01-0.04-80.00 %1,39110,74804:55:14
9.500.010.010.010.01-0.01-50.00 %42614,88603:47:35
10.000.010.010.010.01-0.01-50.00 %2018,25604:02:00
10.500.010.010.010.010.000.00 %1561,24203:50:42
11.000.020.010.010.015-0.01-50.00 %1710,35304:48:16
11.500.010.010.030.010.0150.00 %1987202:40:53
12.000.010.010.010.010.000.00 %193,86304:05:20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.102.130.101.1150.000.00 %01-
3.000.032.130.031.080.000.00 %02-
3.500.021.870.020.9450.000.00 %01-
4.000.001.860.000.000.000.00 %00-
4.500.010.010.010.010.000.00 %0129-
5.000.010.010.010.010.000.00 %335423:35:26
5.500.030.010.030.020.000.00 %0412-
6.000.010.010.010.010.000.00 %1381,37004:44:59
6.500.010.010.010.01-0.01-50.00 %2951,65303:37:15
7.000.010.010.010.01-0.02-66.67 %2,7312,70404:51:21
7.500.030.100.030.065-0.02-40.00 %4,3933,37204:59:54
8.000.131.120.640.6250.46255.56 %2,1853,63404:58:38
8.500.151.561.160.8550.70152.17 %1,4213,09904:59:12
9.001.281.951.421.6150.5461.36 %5911,87504:57:00
9.501.782.282.062.030.7253.73 %7191504:55:55
10.002.262.902.532.580.7844.57 %23195204:59:05
10.502.554.053.063.300.7532.47 %271,07604:02:58
11.003.204.803.454.000.5016.95 %11443304:49:49
11.503.605.954.544.7751.2136.34 %127302:16:05
12.004.256.454.585.350.7820.53 %3922502:35:07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

RGTI Discussion

投稿を表示