Kintavar Exploration【KTR】銘柄情報

	リアルタイム株価	レベル2
Forex

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.01

買値

0.01

売値

0.015

出来高

215,000

0.01 日の範囲 0.01

0.01 52 週間の範囲 0.04

時価総額

1.286M

前日終値

0.015

始値

0.01

時刻

50000

0.01

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

28,797

発行済株式数

128,557,000

配当利回り

PER

-2.00

1 株当たり利益 (EPS)

-0.01

歳入

3.72M

純利益

-649k

セクター

Misc Marine Products

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.kintavar.com

本社

Quebec City, Quebec, Can

設立

2017

Kintavar Exploration Inc is listed in the Misc Marine Products sector of the トロントベンチャー取引所 with ticker KTR. The last closing price for Kintavar Exploration was $0.02. Over the last year, Kintavar Exploration shares have traded in a share price range of $ 0.01 to $ 0.04.

Kintavar Exploration currently has 128,557,000 shares in issue. The market capitalisation of Kintavar Exploration is $1.93 million. Kintavar Exploration has a price to earnings ratio (PE ratio) of -2.00.

Kintavar Announces Results of Annual and Special Meeting

MONTRÉAL, June 27, 2024 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR) (FRANKFURT: 58V), is pleased to announce the results of its Annual and...

Kintavar Corporate Update

MONTREAL, May 29, 2024 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to provide a corporate update detailing the Corporations...

Kintavar Files NI 43-101 Report for Maiden Copper and Silver Mineral Resource Estimate at Sherlock Zone, Mitchi Project; Starts PEA Work

MONTREAL, July 31, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce that, further to its news release of June 15, 2023...

Kintavar Announces Results of Annual and Special Meeting

MONTRÉAL, June 19, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR) (FRANKFURT: 58V), is pleased to announce the results of its Annual and...

Kintavar Announces Maiden Copper and Silver Mineral Resource Estimate at Sherlock Zone, Mitchi Project

Highlights: Measured & Indicated resource of 2.99Mt @ 0.4% Cu and 4 g/t Ag constrained within a shallow open pit with cut-off grade of 0.2% CuEstimate is based on 66 drill holes totaling...

Geomega Announces $3M in Funding from Government of Canada’s Critical Minerals Research, Development and Demonstration Program

MONTREAL, March 07, 2023 (GLOBE NEWSWIRE) -- Geomega Resources Inc. (“Geomega” or the “Corporation”) (TSX.V: GMA) (OTC: GOMRF), a developer of clean and alternative technologies for the...

Kintavar Intersects 0.63% Cu, 7 g/t Ag over 20.15m in Sherlock Zone; IAMGOLD Begins Drilling Program on Anik

MONTREAL, March 03, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce the remaining results from the infill drilling at...

Kintavar Obtains 0.51% Cu over 65.7m including 0.84% Cu and 7.8 g/t Ag Over 14m in Sherlock Zone Infill drilling; Assays pending for 8 more holes

MONTREAL, Feb. 16, 2023 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce the initial results from the infill drilling at the...

Kintavar Closes $411,900 Flow Through Private Placement for Next Phase of Exploration at Mitchi Copper Project – Sherlock Zone

MONTREAL, Dec. 30, 2022 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce that it has closed a non-brokered private placement...

Kintavar Completes 1,780m Infill Drilling at Sherlock Zone, Mitchi Project; Extends Warrants

MONTREAL, Dec. 08, 2022 (GLOBE NEWSWIRE) -- Kintavar Exploration Inc. (the “Corporation” or “Kintavar”) (TSX-V: KTR), is pleased to announce that the infill drilling program has been...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.015	0.01	5000	0.015	CS
4	0	0	0.01	0.015	0.01	41700	0.0104976	CS
12	-0.005	-33.3333333333	0.015	0.015	0.01	28797	0.01250716	CS
26	-0.015	-60	0.025	0.025	0.01	27683	0.016203	CS
52	-0.005	-33.3333333333	0.015	0.04	0.01	56394	0.01966071	CS
156	-0.18	-94.7368421053	0.19	0.2	0.01	55353	0.05477989	CS
260	-0.125	-92.5925925926	0.135	0.235	0.01	72966	0.0927986	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M