ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

156.98
1.38
(0.89%)
終了 4月8日 5:00AM
156.98
0.00
(0.00%)
取引時間後: 6:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0050.1053.600.0051.850.000.00 %00-
110.0045.1049.1026.1047.100.000.00 %00-
115.0040.2043.6042.7841.900.000.00 %00-
120.0035.9039.100.0037.500.000.00 %00-
125.0031.0033.7037.3032.350.000.00 %02-
130.0026.1028.6032.8827.350.000.00 %07-
135.0021.0024.0021.0622.500.000.00 %05-
140.0016.3019.8021.2218.050.000.00 %021-
145.0012.5014.5014.3013.500.000.00 %058-
150.009.4010.309.609.85-0.55-5.42 %72022025/4/08
155.005.806.806.106.30-0.50-7.58 %102862025/4/08
160.003.104.004.003.550.4011.11 %312792025/4/08
165.001.552.251.901.90-0.80-29.63 %186292025/4/08
170.000.651.401.201.025-0.10-7.69 %26092025/4/07
175.000.150.900.450.525-0.07-13.46 %112962025/4/08
180.000.521.550.521.0350.000.00 %01,014-
185.000.231.450.230.840.000.00 %027-
190.000.141.400.140.770.000.00 %08-
195.000.151.350.150.750.000.00 %03-
200.000.331.350.330.840.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.051.350.050.700.000.00 %035-
110.002.051.352.051.700.000.00 %04-
115.000.231.000.230.6150.000.00 %01,043-
120.000.331.350.330.840.000.00 %0164-
125.000.111.400.110.7550.000.00 %0107-
130.000.050.850.820.450.62310.00 %1652025/4/07
135.000.350.650.600.500.1020.00 %2912025/4/08
140.000.751.101.220.9250.3743.53 %89312025/4/07
145.000.851.852.251.350.2512.50 %91722025/4/08
150.001.952.903.802.4250.9031.03 %2832662025/4/08
155.003.604.704.454.15-0.55-11.00 %2993272025/4/08
160.005.808.807.807.300.000.00 %223732025/4/08
165.008.4010.609.109.50-0.27-2.88 %161622025/4/08
170.0012.2015.7011.5513.950.000.00 %04-
175.0016.8020.2021.5318.500.000.00 %06-
180.0021.5025.000.0023.250.000.00 %00-
185.0026.7029.300.0028.000.000.00 %00-
190.0031.2034.900.0033.050.000.00 %00-
195.0035.5040.500.0038.000.000.00 %00-
200.0041.8044.200.0043.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

RGLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock