ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

713.035
-10.44
( -1.44% )
更新日時: 01:04:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
675.0037.2042.3036.7539.750.000.00 %02-
680.0031.0038.0044.6034.500.000.00 %04-
685.0026.8033.6036.0030.200.000.00 %09-
690.0022.6029.3043.7725.950.000.00 %023-
695.0019.2023.9023.0521.55-11.95-34.14 %31823:54:39
700.0015.3021.6025.4018.450.000.00 %037-
702.5012.2020.0025.5016.100.000.00 %04-
705.0011.3017.3029.0314.300.000.00 %013-
707.5010.2016.8015.0013.50-2.50-14.29 %62823:36:16
710.008.4013.6010.5211.00-8.08-43.44 %15123:38:14
712.508.3013.800.0011.050.000.00 %00-
715.007.6012.4010.0010.00-12.87-56.27 %23023:36:32
717.506.2010.0015.008.100.000.00 %03-
720.004.209.106.366.65-14.94-70.14 %124800:48:17
722.504.508.2010.216.35-2.82-21.64 %3223:33:14
725.004.107.905.256.00-5.68-51.97 %22300:27:41
727.502.856.5015.404.6750.000.00 %02-
730.003.005.404.004.20-3.80-48.72 %26700:22:21
735.001.305.607.003.450.000.00 %069-
740.001.253.302.522.275-1.78-41.40 %12923:37:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
675.000.601.250.900.925-1.03-53.37 %13200:41:34
680.000.902.051.311.4750.000.00 %026-
685.001.302.851.142.0750.098.57 %11923:36:32
690.001.953.303.002.6251.60114.29 %24800:32:27
695.002.554.503.353.5251.4475.39 %15023:37:00
700.003.306.704.755.001.3640.12 %26523:54:56
702.501.707.403.104.550.000.00 %03-
705.003.608.803.916.200.000.00 %04-
707.504.909.506.997.200.000.00 %1023:54:34
710.006.509.508.008.001.9031.15 %43001:02:51
712.507.7010.006.008.850.000.00 %02-
715.007.2012.305.269.750.000.00 %00-
717.508.9015.0013.0011.950.000.00 %01-
720.0011.2015.4015.0013.304.8647.93 %27723:36:50
722.5011.5017.100.0014.300.000.00 %00-
725.0012.8020.5012.4716.650.000.00 %04-
727.5014.7021.8011.1018.250.000.00 %02-
730.0015.2022.5013.3018.850.000.00 %055-
735.0019.5027.9015.0023.700.000.00 %02-
740.0025.0031.7027.0128.3511.6175.39 %1400:26:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

REGN Discussion

投稿を表示