ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
( 0.00% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0027.0035.0035.0031.009.5037.25 %1182025/2/26
700.0025.0029.7025.4027.355.4027.00 %2392025/2/26
702.5021.5028.4025.5024.952.5010.87 %242025/2/26
705.0018.8027.4029.0323.1014.53100.21 %14242025/2/26
707.5015.0023.0017.5019.000.000.00 %028-
710.0015.9022.3018.6019.101.8010.71 %7572025/2/26
712.5013.3020.000.0016.650.000.00 %00-
715.0012.8018.4022.8715.6012.67124.22 %4322025/2/26
717.509.3016.7011.0013.000.000.00 %04-
720.009.0015.609.0012.300.000.00 %053-
722.507.3013.505.5110.400.000.00 %08-
725.007.6014.0010.9310.804.1360.74 %6242025/2/26
727.504.1012.700.008.400.000.00 %00-
730.005.9011.907.808.903.7090.24 %11742025/2/26
735.002.458.504.805.4750.000.00 %048-
740.001.958.504.305.2251.3043.33 %13242025/2/26
745.002.407.003.204.701.0045.45 %14112025/2/26
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.000.652.401.271.5250.000.00 %07-
760.000.654.601.502.6251.35900.00 %252025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.000.355.003.502.6750.000.00 %017-
700.001.607.905.014.750.000.00 %020-
702.502.458.203.105.325-2.40-43.64 %122025/2/26
705.001.709.0012.305.350.000.00 %03-
707.503.509.800.006.650.000.00 %00-
710.004.0010.2016.867.100.000.00 %031-
712.504.9010.806.007.850.000.00 %202025/2/26
715.004.0012.005.268.00-4.34-45.21 %112025/2/25
717.504.6012.3013.008.450.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.505.8015.000.0010.400.000.00 %00-
725.0010.5018.0014.0014.25-2.00-12.50 %112025/2/25
727.508.1017.0011.1012.550.000.00 %202025/2/26
730.0013.3020.1037.9016.700.000.00 %01-
735.0014.4021.9015.0018.150.000.00 %402025/2/26
740.0020.0027.4034.7023.700.000.00 %02-
745.0022.4028.000.0025.200.000.00 %00-
750.0028.5036.2052.0032.350.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

REGN Discussion

投稿を表示