ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終値: 2月26日 6:00AM
723.47
0.00
( 0.00% )
取引時間後: 7:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0027.0035.0035.0031.009.5037.25 %11801:46:01
700.0025.0029.7025.4027.355.4027.00 %23904:23:53
702.5021.5028.4025.5024.952.5010.87 %2405:58:22
705.0018.8027.4029.0323.1014.53100.21 %142401:30:43
707.5015.0023.0017.5019.000.000.00 %028-
710.0014.5021.7016.8018.100.000.00 %057-
712.5013.3020.000.0016.650.000.00 %00-
715.0011.3018.0010.2014.650.000.00 %032-
717.5011.5017.9015.0014.704.0036.36 %1405:15:47
720.0010.1016.3021.3013.2012.30136.67 %65300:40:28
722.507.3013.505.5110.400.000.00 %08-
725.007.6014.0010.9310.804.1360.74 %62405:15:47
727.504.1012.700.008.400.000.00 %00-
730.005.9011.907.808.903.7090.24 %117404:10:28
735.002.458.504.805.4750.000.00 %048-
740.002.508.404.305.451.3043.33 %12423:35:45
745.002.407.003.204.701.0045.45 %141104:39:55
750.001.655.402.803.5251.0055.56 %312605:57:10
755.001.054.701.552.8750.2822.05 %3704:12:39
760.000.251.950.151.100.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.000.355.003.502.6750.000.00 %017-
700.000.107.803.393.95-1.62-32.34 %472005:33:00
702.502.458.203.105.325-2.40-43.64 %1203:48:26
705.002.059.003.915.525-8.39-68.21 %5304:06:00
707.502.0010.000.006.000.000.00 %00-
710.004.107.606.105.85-10.76-63.82 %63104:32:13
712.504.9010.806.007.850.000.00 %2004:05:56
715.005.5012.409.608.950.000.00 %01-
717.506.9013.5013.0010.200.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.505.8015.000.0010.400.000.00 %00-
725.006.7016.0012.4711.35-3.53-22.06 %9104:38:05
727.508.1017.0011.1012.550.000.00 %2001:48:02
730.0013.3020.1037.9016.700.000.00 %01-
735.0014.4021.9015.0018.150.000.00 %4001:38:52
740.0020.0027.4034.7023.700.000.00 %02-
745.0024.0032.400.0028.200.000.00 %00-
750.0025.4032.9052.0029.150.000.00 %00-
755.0031.2035.900.0033.550.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

REGN Discussion

投稿を表示