ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
( 0.00% )
プレマーケット: 9:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0027.0035.0035.0031.009.5037.25 %1182025/2/26
700.0025.0029.7025.4027.355.4027.00 %2392025/2/26
702.5019.5025.3023.0022.400.000.00 %04-
705.0017.0021.7014.5019.350.000.00 %024-
707.5018.2023.5017.5020.850.000.00 %028-
710.0015.9022.3018.6019.101.8010.71 %7572025/2/26
712.5014.3020.400.0017.350.000.00 %00-
715.0012.8018.4022.8715.6012.67124.22 %4322025/2/26
717.509.3016.7011.0013.000.000.00 %04-
720.0010.1016.3021.3013.2012.30136.67 %6532025/2/26
722.509.1015.3013.0312.207.52136.48 %682025/2/25
725.007.6014.0010.9310.804.1360.74 %6242025/2/26
727.504.1012.700.008.400.000.00 %00-
730.005.9011.907.808.903.7090.24 %11742025/2/26
735.004.909.507.007.202.2045.83 %86482025/2/26
740.002.508.404.305.451.3043.33 %1242025/2/25
745.002.407.003.204.701.0045.45 %14112025/2/26
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.000.652.401.271.5250.000.00 %07-
760.000.654.601.502.6251.35900.00 %252025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.000.355.003.502.6750.000.00 %017-
700.000.107.803.393.95-1.62-32.34 %47202025/2/26
702.502.458.203.105.325-2.40-43.64 %122025/2/26
705.001.709.0012.305.350.000.00 %03-
707.503.509.800.006.650.000.00 %00-
710.004.107.606.105.85-10.76-63.82 %6312025/2/26
712.503.4011.600.007.500.000.00 %00-
715.005.5012.409.608.950.000.00 %01-
717.504.6012.3013.008.450.000.00 %01-
720.004.6013.9010.149.25-7.86-43.67 %18742025/2/26
722.508.1017.000.0012.550.000.00 %00-
725.0010.5018.0014.0014.25-2.00-12.50 %112025/2/25
727.5011.2018.900.0015.050.000.00 %00-
730.0013.3020.1037.9016.700.000.00 %01-
735.0014.4021.9015.0018.150.000.00 %402025/2/26
740.0016.6026.0015.4021.30-19.30-55.62 %222025/2/26
745.0024.0032.400.0028.200.000.00 %00-
750.0025.4032.9052.0029.150.000.00 %00-
755.0032.1040.500.0036.300.000.00 %00-
760.0037.0045.3050.0041.150.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

REGN Discussion

投稿を表示