ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

723.47
10.22
(1.43%)
終了 2月26日 6:00AM
723.47
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.0024.0031.6025.5027.800.000.00 %018-
700.0025.0029.7025.4027.355.4027.00 %2392025/2/26
702.5021.5028.4025.5024.952.5010.87 %242025/2/26
705.0017.0021.7014.5019.350.000.00 %024-
707.5015.0023.0017.5019.000.000.00 %028-
710.0015.9022.3018.6019.101.8010.71 %7572025/2/26
712.5013.3020.000.0016.650.000.00 %00-
715.0012.8018.4022.8715.6012.67124.22 %4322025/2/26
717.509.3016.7011.0013.000.000.00 %04-
720.009.0015.609.0012.300.000.00 %053-
722.509.1015.3013.0312.207.52136.48 %682025/2/25
725.007.6014.0010.9310.804.1360.74 %6242025/2/26
727.504.1012.700.008.400.000.00 %00-
730.005.9011.907.808.903.7090.24 %11742025/2/26
735.002.458.504.805.4750.000.00 %048-
740.002.508.404.305.451.3043.33 %1242025/2/25
745.000.054.402.202.2250.000.00 %011-
750.001.655.402.803.5251.0055.56 %31262025/2/26
755.001.054.701.552.8750.2822.05 %372025/2/26
760.000.654.601.502.6251.35900.00 %252025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
695.000.355.003.502.6750.000.00 %017-
700.001.607.905.014.750.000.00 %020-
702.502.407.505.504.950.000.00 %02-
705.002.059.003.915.525-8.39-68.21 %532025/2/26
707.503.509.800.006.650.000.00 %00-
710.004.107.606.105.85-10.76-63.82 %6312025/2/26
712.504.9010.806.007.850.000.00 %202025/2/26
715.005.5012.409.608.950.000.00 %01-
717.504.6012.3013.008.450.000.00 %01-
720.007.5014.6018.0011.050.000.00 %074-
722.505.8015.000.0010.400.000.00 %00-
725.006.7016.0012.4711.35-3.53-22.06 %912025/2/26
727.508.1017.0011.1012.550.000.00 %202025/2/26
730.009.6018.9013.3014.25-24.60-64.91 %5712025/2/26
735.0016.0024.600.0020.300.000.00 %00-
740.0016.6026.0015.4021.30-19.30-55.62 %222025/2/26
745.0024.0032.400.0028.200.000.00 %00-
750.0025.4032.9052.0029.150.000.00 %00-
755.0031.2035.900.0033.550.000.00 %00-
760.0034.5040.9035.0037.70-15.00-30.00 %842025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

REGN Discussion

投稿を表示