ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

716.205
-7.27
( -1.00% )
更新日時: 01:17:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.0033.0041.2044.6037.100.000.00 %04-
685.0029.3036.0036.0032.650.000.00 %09-
690.0024.4030.9043.7727.650.000.00 %023-
695.0021.4026.4023.0523.90-11.95-34.14 %31823:54:39
700.0017.5023.3025.4020.400.000.00 %037-
702.5014.8019.9025.5017.350.000.00 %04-
705.0011.9019.2029.0315.550.000.00 %013-
707.5010.3016.7015.0013.50-2.50-14.29 %62823:36:16
710.008.9015.8010.5212.35-8.08-43.44 %15123:38:14
712.508.4013.800.0011.100.000.00 %00-
715.007.6012.3010.009.95-12.87-56.27 %23023:36:32
717.506.2012.2015.009.200.000.00 %03-
720.004.609.606.367.10-14.94-70.14 %124800:48:17
722.504.809.706.407.25-6.63-50.88 %4201:08:44
725.004.307.705.256.00-5.68-51.97 %22300:27:41
727.503.106.5015.404.800.000.00 %02-
730.003.505.204.004.35-3.80-48.72 %26700:22:21
735.001.304.507.002.900.000.00 %069-
740.001.253.202.522.225-1.78-41.40 %12923:37:12
745.001.101.953.201.5250.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
680.000.601.601.311.100.000.00 %026-
685.000.952.751.141.850.098.57 %11923:36:32
690.001.303.203.002.251.60114.29 %24800:32:27
695.001.904.503.353.201.4475.39 %15023:37:00
700.002.306.504.754.401.3640.12 %26523:54:56
702.501.707.403.104.550.000.00 %03-
705.003.608.803.916.200.000.00 %04-
707.503.909.506.996.700.000.00 %1023:54:34
710.005.009.408.007.201.9031.15 %43001:02:51
712.505.309.906.007.600.000.00 %02-
715.006.4012.105.269.250.000.00 %00-
717.507.5014.9013.0011.200.000.00 %01-
720.009.2015.1015.0012.154.8647.93 %27723:36:50
722.5010.0016.900.0013.450.000.00 %00-
725.0011.1018.1012.4714.600.000.00 %04-
727.5013.1020.8011.1016.950.000.00 %02-
730.0015.2022.0013.3018.600.000.00 %055-
735.0017.9026.0015.0021.950.000.00 %02-
740.0021.7029.9027.0125.8011.6175.39 %1400:26:28
745.0026.4033.100.0029.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

REGN Discussion

投稿を表示