ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Redfin Corporation

Redfin Corporation (RDFN)

8.87
0.32
(3.74%)
終了 2月17日 6:00AM
8.85
-0.02
(-0.23%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.754.953.854.850.000.00 %018-
4.504.254.500.004.3750.000.00 %00-
5.003.853.903.513.8750.000.00 %0541-
5.502.853.450.003.150.000.00 %00-
6.002.692.942.352.8150.000.00 %0621-
6.502.362.661.602.510.000.00 %01-
7.001.821.921.901.870.6046.15 %47552025/2/15
7.501.361.441.201.400.1615.38 %125082025/2/15
8.000.780.960.940.870.2434.29 %542,1062025/2/15
8.500.520.540.550.530.1641.03 %2,0737,9402025/2/15
9.000.260.270.260.2650.0630.00 %5523,6762025/2/15
9.500.100.120.100.11-0.01-9.09 %2154252025/2/15
10.000.030.040.040.035-0.02-33.33 %2055,5712025/2/15
10.500.010.030.020.020.01100.00 %93422025/2/15
11.000.020.010.010.015-0.01-50.00 %8510,6302025/2/15
11.500.000.750.000.000.000.00 %00-
12.000.020.010.020.0150.000.00 %11,9202025/2/15
12.500.000.750.000.000.000.00 %00-
13.000.010.010.010.010.000.00 %412,4142025/2/14
13.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.060.030.060.0450.000.00 %0113-
4.500.000.010.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %462,0002025/2/15
5.500.060.010.060.0350.000.00 %08-
6.000.010.040.010.0250.000.00 %01,317-
6.500.020.100.020.060.000.00 %11662025/2/15
7.000.020.030.030.025-0.01-25.00 %446,1772025/2/15
7.500.030.040.040.035-0.04-50.00 %156752025/2/15
8.000.060.070.060.065-0.09-60.00 %982,2272025/2/15
8.500.140.170.170.155-0.21-55.26 %484362025/2/15
9.000.360.520.400.44-0.44-52.38 %411,1262025/2/15
9.500.710.900.930.805-0.24-20.51 %8122025/2/15
10.001.151.311.221.23-0.27-18.12 %29832025/2/15
10.501.581.720.001.650.000.00 %00-
11.002.092.162.352.125-0.58-19.80 %47742025/2/14
11.502.562.710.002.6350.000.00 %00-
12.002.983.254.043.1150.000.00 %00-
12.503.553.700.003.6250.000.00 %00-
13.004.054.805.614.4250.000.00 %00-
13.504.505.300.004.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

RDFN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock