ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Redfin Corporation

Redfin Corporation (RDFN)

9.78
-0.42
(-4.12%)
終値: 4月8日 5:00AM
9.95
0.17
( 1.74% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.002.887.005.974.940.000.00 %01-
5.502.386.500.004.440.000.00 %00-
6.003.156.003.714.5750.092.49 %3004:47:45
6.501.535.503.213.515-0.54-14.40 %65104:48:32
7.000.995.003.992.9950.000.00 %016-
7.501.575.002.233.285-1.72-43.54 %3704:48:56
8.001.305.001.733.15-0.67-27.92 %2904:49:29
8.500.102.490.201.2950.000.00 %01-
9.000.392.001.281.1950.000.00 %025-
9.500.262.620.721.440.000.00 %019-
10.000.201.300.330.75-0.29-46.77 %4379504:00:29
10.500.150.150.150.15-0.18-54.55 %6227601:55:45
11.000.070.110.110.09-0.04-26.67 %8839604:59:13
11.500.040.090.050.065-0.07-58.33 %9318604:23:42
12.000.050.250.050.150.000.00 %613823:12:37
12.500.020.090.020.0550.000.00 %013-
13.000.004.650.000.000.000.00 %00-
13.500.004.650.000.000.000.00 %00-
14.000.004.650.000.000.000.00 %00-
14.500.004.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.040.500.040.270.000.00 %030-
5.500.020.050.020.0350.000.00 %0104-
6.000.010.500.010.2550.000.00 %074-
6.500.012.140.011.0750.000.00 %050-
7.000.120.540.120.330.000.00 %04-
7.500.102.170.101.1350.000.00 %025-
8.000.152.190.151.170.000.00 %017-
8.500.050.130.050.09-0.11-68.75 %4322:43:13
9.000.050.150.110.10-0.11-50.00 %414904:44:03
9.500.200.300.250.250.0419.05 %1304502:29:35
10.000.011.220.480.6150.1337.14 %14322:58:55
10.500.502.851.021.6750.000.00 %083-
11.000.743.300.782.020.000.00 %0136-
11.500.673.801.562.2350.000.00 %00-
12.000.644.301.522.470.000.00 %00-
12.500.814.800.002.8050.000.00 %00-
13.001.316.000.003.6550.000.00 %00-
13.501.806.500.004.150.000.00 %00-
14.002.307.000.004.650.000.00 %00-
14.502.757.500.005.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

RDFN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock