ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

4.815
-0.58
(-10.67%)
終了 3月11日 5:00AM
4.78
-0.035
( -0.73% )
プレマーケット: 6:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.405.803.884.60-0.12-3.00 %112025/3/11
1.502.955.002.953.975-0.75-20.27 %212025/3/11
2.500.752.400.001.5750.000.00 %00-
3.001.701.900.001.800.000.00 %00-
4.000.800.951.080.875-0.41-27.52 %112025/3/10
4.500.450.550.550.50-0.30-35.29 %6382025/3/11
5.000.200.300.200.25-0.47-70.15 %752872025/3/11
5.500.050.150.150.10-0.16-51.61 %3734842025/3/11
6.000.050.100.050.075-0.10-66.67 %3926462025/3/11
6.500.050.050.040.05-0.07-63.64 %493812025/3/10
7.000.050.050.050.050.000.00 %314902025/3/10
7.500.060.050.060.0550.000.00 %0324-
8.000.040.050.050.0450.0125.00 %102992025/3/10
8.500.010.050.010.030.000.00 %14722025/3/11
9.000.030.050.030.040.000.00 %0523-
9.500.050.050.050.050.000.00 %0238-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.350.000.000.000.00 %00-
1.500.000.350.000.000.000.00 %00-
2.500.000.350.000.000.000.00 %00-
3.000.000.050.030.000.000.00 %5002025/3/11
4.000.050.100.100.0750.05100.00 %17122025/3/11
4.500.150.250.160.200.10166.67 %73862025/3/11
5.000.400.500.350.450.18105.88 %5493102025/3/11
5.500.750.850.890.800.49122.50 %552152025/3/11
6.001.151.301.301.2250.5573.33 %111902025/3/11
6.501.651.801.701.7250.5547.83 %61652025/3/11
7.002.152.252.182.200.6037.97 %313642025/3/11
7.502.602.752.702.6750.3514.89 %272432025/3/11
8.003.103.303.203.200.6625.98 %322392025/3/11
8.503.603.803.753.700.4212.61 %215552025/3/11
9.004.104.303.904.200.000.00 %0154-
9.504.604.803.324.700.000.00 %0169-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
347.6k
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
WCTWellchange Holdings Company Limited
US$ 1.47
(-41.43%)
26.78k
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
21
AWHAspira Womans Health Inc
US$ 0.3784
(91.11%)
22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.07
(9.35%)
11.16M
BTOGBit Origin Ltd
US$ 0.5534
(16.48%)
10.63M
CUTRCutera Inc
US$ 0.1365
(6.23%)
7.17M
TNONTenon Medical Inc
US$ 1.98
(58.40%)
6.58M

RCAT Discussion

投稿を表示