ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

5.66
0.74
(15.04%)
終了 3月16日 5:00AM
5.69
0.03
(0.53%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.205.804.305.000.000.00 %01-
1.503.305.803.804.550.000.00 %00-
2.003.303.807.353.550.000.00 %00-
2.502.503.300.002.900.000.00 %00-
3.002.602.752.652.6750.8547.22 %232025/3/15
4.000.651.751.621.200.021.25 %31312025/3/15
4.501.151.250.951.200.2026.67 %2822025/3/14
5.000.750.850.780.800.43122.86 %1913322025/3/15
5.500.450.550.500.500.28127.27 %6414042025/3/15
6.000.200.300.280.250.18180.00 %4092,1562025/3/15
6.500.100.150.120.1250.0450.00 %5411,1952025/3/15
7.000.050.100.060.075-0.04-40.00 %2343352025/3/15
7.500.050.100.050.0750.0125.00 %473792025/3/15
8.000.050.050.010.05-0.02-66.67 %262,0692025/3/15
8.500.050.050.050.050.000.00 %046-
9.000.020.250.050.1350.03150.00 %41,6312025/3/15
9.500.030.100.030.0650.000.00 %017-
10.000.050.050.020.05-0.03-60.00 %12,6832025/3/14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.000.000.000.00 %00-
1.500.000.300.000.000.000.00 %00-
2.000.000.550.000.000.000.00 %00-
2.500.000.300.000.000.000.00 %00-
3.000.100.100.100.100.000.00 %023-
4.000.080.050.020.065-0.06-75.00 %121452025/3/15
4.500.050.100.070.075-0.15-68.18 %16862025/3/15
5.000.100.200.200.15-0.30-60.00 %2284312025/3/15
5.500.300.350.320.325-0.45-58.44 %2211062025/3/15
6.000.550.650.650.60-0.55-45.83 %1937492025/3/15
6.500.951.051.071.00-0.36-25.17 %71262025/3/15
7.001.401.501.551.45-0.70-31.11 %1158232025/3/15
7.501.851.952.631.900.000.00 %0102-
8.002.302.452.432.375-0.68-21.86 %311,2552025/3/15
8.502.653.103.032.875-0.67-18.11 %6242025/3/15
9.003.303.503.343.40-0.77-18.73 %47892025/3/15
9.503.705.904.004.800.174.44 %6112025/3/15
10.004.304.504.504.40-0.62-12.11 %81702025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RCAT Discussion

投稿を表示