ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

8.45
0.51
(6.42%)
終了 3月29日 5:00AM
8.33
-0.12
(-1.42%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.504.905.105.405.000.000.00 %00-
4.004.404.604.824.500.000.00 %00-
4.503.904.103.894.000.5917.88 %21082025/3/29
5.003.403.603.503.500.6020.69 %7192025/3/29
5.502.953.102.663.0250.2610.83 %51332025/3/29
6.002.452.852.152.650.2814.97 %3372152025/3/29
6.502.002.201.972.100.4731.33 %691182025/3/29
7.001.601.701.391.650.2926.36 %1155172025/3/29
7.501.201.301.241.250.5785.07 %4908412025/3/29
8.000.850.950.890.900.3978.00 %9731,5002025/3/29
8.500.600.700.700.650.37112.12 %5,5002,0452025/3/29
9.000.450.500.450.4750.30200.00 %1,4171,1422025/3/29
9.500.300.350.300.3250.20200.00 %2351,1102025/3/29
10.000.200.250.200.2250.10100.00 %9191,9912025/3/29
10.500.100.150.150.1250.12400.00 %1,0315762025/3/29
11.000.100.150.100.1250.07233.33 %1277332025/3/29
11.500.050.100.040.075-0.04-50.00 %151292025/3/29
12.000.050.100.060.075-0.09-60.00 %1,2307242025/3/29
12.500.050.150.030.10-0.02-40.00 %15772025/3/29
13.000.050.100.030.075-0.07-70.00 %62722025/3/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.500.100.050.100.0750.000.00 %041-
4.000.050.050.040.05-0.01-20.00 %52,5312025/3/29
4.500.030.050.030.040.000.00 %0435-
5.000.050.050.040.05-0.01-20.00 %127662025/3/29
5.500.050.100.050.0750.000.00 %435942025/3/29
6.000.050.150.070.10-0.05-41.67 %1,1634872025/3/29
6.500.100.150.120.125-0.04-25.00 %1,3797742025/3/29
7.000.150.200.200.175-0.08-28.57 %1,2371,5692025/3/29
7.500.250.300.300.275-0.19-38.78 %4881,1762025/3/29
8.000.450.500.470.475-0.25-34.72 %3,9271,8732025/3/29
8.500.650.800.710.725-0.40-36.04 %6426212025/3/29
9.000.951.101.221.025-0.23-15.86 %371712025/3/29
9.501.301.451.941.3750.084.30 %1612025/3/29
10.001.551.901.951.725-0.43-18.07 %393102025/3/29
10.501.902.353.002.125-0.10-3.23 %2162025/3/29
11.002.602.753.302.6750.206.45 %2282025/3/29
11.502.853.303.603.0750.000.00 %027-
12.003.503.904.293.700.000.00 %02-
12.503.104.305.403.700.6012.50 %202025/3/29
13.004.304.805.544.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

QUBT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock