ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

4.905
0.035
( 0.72% )
更新日時: 01:24:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.803.104.952.950.000.00 %00-
2.502.302.500.002.400.000.00 %00-
3.001.852.003.571.9250.000.00 %03-
3.501.351.601.401.4750.021.45 %101001:18:46
4.000.751.051.100.90-0.26-19.12 %2700:18:23
4.500.350.450.400.400.000.00 %897401:21:46
5.000.050.100.050.075-0.02-28.57 %41248201:22:54
5.500.050.050.040.05-0.01-20.00 %771,03200:25:27
6.000.030.050.010.04-0.02-66.67 %41,33423:57:11
6.500.010.050.040.030.03300.00 %11,11501:13:39
7.000.020.050.040.0350.02100.00 %10170623:39:46
7.500.030.050.030.040.000.00 %336800:44:06
8.000.010.100.060.0550.05500.00 %151,89401:01:56
8.500.020.050.020.0350.000.00 %0830-
9.000.030.100.030.0650.000.00 %0553-
9.500.010.050.010.030.000.00 %0527-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.400.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %088-
4.500.050.050.030.05-0.02-40.00 %375,98701:21:12
5.000.100.200.120.15-0.08-40.00 %2,4422,32901:15:53
5.500.550.650.540.60-0.16-22.86 %40881401:07:08
6.001.001.151.111.075-0.13-10.48 %2544601:19:06
6.501.501.651.501.575-0.25-14.29 %2325900:52:02
7.002.002.152.052.075-0.10-4.65 %69901:01:14
7.502.253.002.592.6250.000.00 %060-
8.002.903.703.343.300.144.38 %116323:38:13
8.503.204.203.593.70-0.01-0.28 %2413200:32:30
9.003.904.303.764.100.000.00 %0177-
9.504.105.204.354.650.000.00 %0219-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

QUBT Discussion

投稿を表示