ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Quantum Computing Inc

Quantum Computing Inc (QUBT)

4.815
-0.055
( -1.13% )
更新日時: 01:44:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.002.702.904.952.800.000.00 %00-
2.502.252.400.002.3250.000.00 %00-
3.001.751.903.571.8250.000.00 %03-
3.501.251.351.401.300.021.45 %101001:18:46
4.000.750.951.100.85-0.26-19.12 %2700:18:23
4.500.250.350.400.300.000.00 %897401:21:46
5.000.050.050.050.05-0.02-28.57 %41248201:22:54
5.500.050.050.040.05-0.01-20.00 %771,03200:25:27
6.000.030.050.010.04-0.02-66.67 %41,33423:57:11
6.500.010.050.040.030.03300.00 %11,11501:13:39
7.000.020.050.040.0350.02100.00 %10170623:39:46
7.500.030.050.030.040.000.00 %2336801:37:48
8.000.010.100.060.0550.05500.00 %151,89401:01:56
8.500.020.050.020.0350.000.00 %0830-
9.000.030.100.030.0650.000.00 %0553-
9.500.010.050.010.030.000.00 %0527-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.400.000.000.000.00 %00-
4.000.050.050.050.050.000.00 %088-
4.500.050.050.030.05-0.02-40.00 %375,98701:21:12
5.000.200.250.170.225-0.03-15.00 %2,3972,32901:36:14
5.500.650.750.540.70-0.16-22.86 %40881401:07:08
6.001.151.251.151.20-0.09-7.26 %3144601:43:14
6.501.601.751.501.675-0.25-14.29 %2325900:52:02
7.002.152.302.052.225-0.10-4.65 %69901:01:14
7.502.253.002.592.6250.000.00 %060-
8.002.953.703.343.3250.144.38 %116323:38:13
8.503.204.203.593.70-0.01-0.28 %2413200:32:30
9.004.004.304.104.150.349.04 %117701:25:00
9.504.105.204.354.650.000.00 %0219-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6543
(133.68%)
306.64M
SUNESUNation Energy Inc
US$ 0.3803
(114.74%)
368.65M
GENKGEN Restaurant Group Inc
US$ 7.23
(42.04%)
1.49M
DWTXDogwood Therapeutics Inc
US$ 6.23
(40.63%)
11.9M
VCIGVCI Global Ltd
US$ 0.9398
(37.32%)
3.03M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
782
SCNXScienture Holdings Inc
US$ 1.6783
(-30.36%)
908.27k
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
712.55k
OCTOEightco Holdings Inc
US$ 1.06
(-28.38%)
250.39k
ALBTAvalon GloboCare Corporation
US$ 7.9699
(-26.88%)
155.2k
SUNESUNation Energy Inc
US$ 0.382
(115.70%)
368.66M
BTOGBit Origin Ltd
US$ 0.6535
(133.39%)
306.7M
NVDANVIDIA Corporation
US$ 109.75
(-0.74%)
134.03M
ICONIcon Energy Corporation
US$ 0.19
(31.03%)
101.91M
PSTVPlus Therapeutics Inc
US$ 1.725
(19.79%)
83.26M

QUBT Discussion

投稿を表示